SABRE GOLD MINES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 USD | -10.53% |
|
-10.53% | -18.43% |
| 05-13 | Sabre Gold Mines Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-22 | Sabre Gold Mines Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 08/07/2024 | 12/07/2024 | 16/07/2024 | |
|---|---|---|---|
| Last | 0.095 $ | 0.095 $ | 0.085 $ |
| Volume | 24 661 | 10 333 | 70 404 |
| Change | +∞% | 0.00% | -10.53% |
| Opening | 0.10 | 0.10 | 0.08 |
| High | 0.10 | 0.10 | 0.09 |
| Low | 0.09 | 0.10 | 0.08 |
Performance
| 1 day | -10.53% | ||
| 1 week | -10.53% | ||
| Current month | +4.81% | ||
| 1 month | -9.67% | ||
| 3 months | -33.33% | ||
| 6 months | +6.25% | ||
| Current year | -18.43% | ||
| 1 year | -26.22% | ||
| 3 years | -89.38% | ||
| 5 years | -95.01% | ||
| 10 years | -97.59% |
Volumes
marketsDaily volume
70 404
Estimated daily volume
70 404
Avg. Volume 20 sessions
6 699
Daily volume ratio
10.51
Avg. Volume 20 sessions USD
569.42
Record volume 1
154 330
Record volume 2
152 281
Record volume 3
127 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 995 276
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.89 %
Free-Float capitalization (USD)
5 098 760
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.10
1 month
0.070.12
Current year
0.060.14
1 year
0.060.14
3 years
0.061.04
5 years
0.062.10
10 years
0.065.40
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+11.76%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+11.88%
RSI 9 days
52.85
RSI 14 days
51.53
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.53% | -10.53% | -18.43% | -26.22% | 7M | ||
| +2.05% | +10.09% | +16.74% | +8.29% | 54.49B | ||
| +2.33% | +8.96% | +39.45% | +45.34% | 37.32B | ||
| +4.78% | +10.63% | +9.94% | +14.68% | 32.22B | ||
| +4.44% | +11.13% | +29.97% | +43.68% | 27.01B | ||
| +2.94% | +5.11% | +59.50% | - | 12.09B | ||
| +2.08% | +8.79% | +58.98% | +90.01% | 11.23B | ||
| +0.58% | +8.98% | +2.27% | +4.57% | 10.8B | ||
| +2.38% | +6.62% | +15.79% | +16.21% | 8.99B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +1.21% | +6.62% | +36.42% | +44.79% | 7.38B | ||
| +4.07% | +7.60% | +63.34% | +39.86% | 6.64B | ||
| +3.02% | +14.34% | +48.54% | +48.43% | 4.59B | ||
| +1.51% | +6.64% | +41.84% | +32.02% | 4.05B | ||
| +3.63% | +12.04% | +2.15% | -11.20% | 3.95B | ||
| +2.68% | +6.72% | +35.81% | +59.13% | 3.4B | ||
| Average | +1.81% | +5.93% | +27.64% | +27.31% | ||
| Weighted average by Cap. | +2.81% | +6.16% | +26.91% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdae99eaeb8f.K28241bidGng2JKIqF6jYGa_ZX8YFZHUe4unjiPw6XI.eyBDtRqvMT-Wk9zg_SfmNwXtIQx8baO6IujutmKqrSRTV3DXAtUzW7r11w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:14:07 | 0.085 | 231 | 140,792 |
| 16:14:07 | 0.085 | 231 | 140,561 |
| 15:49:52 | 0.0809 | 165 | 140,330 |
| 15:49:52 | 0.0809 | 165 | 140,165 |
| 15:27:51 | 0.081 | 54,500 | 140,000 |
| 15:27:51 | 0.081 | 54,500 | 85,500 |
| 15:27:43 | 0.081 | 500 | 31,000 |
| 15:27:43 | 0.081 | 500 | 30,500 |
| 15:27:43 | 0.081 | 500 | 30,000 |
| 15:27:43 | 0.081 | 500 | 29,500 |
Monthly variations
Annual change
| 2024 | -18.39% | ||
| 2023 | -19.33% | ||
| 2022 | -74.79% | ||
| 2021 | -53.87% | ||
| 2020 | +0.45% | ||
| 2019 | +22.78% | ||
| 2018 | -60.39% | ||
| 2017 | +139.16% | ||
| 2016 | +280.00% | ||
| 2015 | -56.90% | ||
| 2014 | -85.68% | ||
| 2013 | -74.77% | ||
| 2012 | -49.29% | ||
| 2011 | -4.70% |
- Stock Market
- Equities
- SGLD Stock
- SGLDF Stock
- Quotes Sabre Gold Mines Corp.
