S-OIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,150 KRW | +0.11% |
|
0.00% | -4.26% |
| 05-30 | Saudi Aramco: the oil colossus | RE |
| 05-07 | Shell in talks to sell Malaysia fuel stations to Saudi Aramco, sources say | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 47100 ₩ | 47000 ₩ | 47000 ₩ | 47100 ₩ | 47150 ₩ |
| Volume | 6 846 | 4 632 | 9 435 | 5 378 | 7 760 |
| Change | -0.11% | -0.21% | 0.00% | +0.21% | +0.11% |
| Opening | 47,150.00 | 47,100.00 | 47,000.00 | 47,100.00 | 47,100.00 |
| High | 47,150.00 | 47,100.00 | 47,000.00 | 47,100.00 | 47,200.00 |
| Low | 46,850.00 | 46,850.00 | 46,800.00 | 46,900.00 | 46,950.00 |
Performance
| 1 day | +0.11% | ||
| 1 month | -1.26% | ||
| 3 months | -5.04% | ||
| 6 months | -7.73% | ||
| Current year | -4.26% | ||
| 1 year | -9.33% | ||
| 3 years | -21.94% | ||
| 5 years | -20.89% | ||
| 10 years | +18.17% |
Volumes
marketsDaily volume
7 760
Avg. Volume 20 sessions
7 677
Avg. Volume 20 sessions KRW
361 970 550.00
Avg. Volume 20 sessions USD
260 980.77
Record volume 1
151 639
Record volume 2
140 480
Record volume 3
134 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
7 807 776 679 612
Capitalization (USD)
5 629 406 986
Net sales (KRW)
35 727
Net sales (USD)
26
Free-Float
38.29 %
Free-Float capitalization (KRW)
2 994 316 287 847
Free-Float capitalization (USD)
2 158 902 044
Average Daily Capital Traded
0%
Highs and lows
1 week
46 800.00
47 200.00
1 month
46 800.0048 150.00
Current year
46 800.0050 900.00
1 year
46 250.0064 900.00
3 years
46 250.0081 100.00
5 years
25 500.0081 100.00
10 years
25 500.00109 500.00
Indicators
Moving average 5 days
47 070.00
Moving average 20 days
47 195.00
Moving average 50 days
47 957.00
Moving average 100 days
48 631.50
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
46.28
RSI 14 days
42.07
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | 0.00% | -4.26% | -9.33% | 5.63B | ||
| -1.32% | -1.58% | +12.51% | +13.42% | 235B | ||
| -1.82% | +3.19% | +18.58% | +7.30% | 97.46B | ||
| +0.11% | +2.39% | +1.04% | +1.51% | 96.82B | ||
| -0.57% | +1.53% | +16.39% | +54.17% | 60.84B | ||
| +0.09% | +0.97% | +3.72% | +48.04% | 58.54B | ||
| -1.48% | +0.09% | +15.55% | +34.57% | 49.12B | ||
| -0.58% | +2.77% | +19.97% | +37.78% | 35.38B | ||
| -1.39% | -2.20% | +28.32% | +81.11% | 27.45B | ||
| -0.60% | +0.46% | -17.97% | -24.34% | 19.47B | ||
| -0.03% | +2.52% | +9.03% | +9.07% | 19.06B | ||
| -50.88% | -1.83% | +36.51% | +65.02% | 15.97B | ||
| +0.23% | -4.07% | +42.76% | +66.08% | 14.83B | ||
| +0.13% | +2.34% | +31.41% | +44.71% | 14.63B | ||
| +2.46% | -4.19% | -47.08% | -52.11% | 13.99B | ||
| +2.78% | +3.14% | +64.28% | +251.15% | 11.91B | ||
| Average | -3.30% | +0.24% | +14.42% | +39.26% | ||
| Weighted average by Cap. | -1.79% | +0.42% | +12.75% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | -8.63% | ||
| 2022 | -1.64% | ||
| 2021 | +42.15% | ||
| 2020 | -29.14% | ||
| 2019 | -22.73% | ||
| 2018 | -28.89% | ||
| 2017 | +76.79% | ||
| 2016 | +20.56% | ||
| 2015 | +48.40% | ||
| 2014 | -40.61% | ||
| 2013 | -11.28% | ||
| 2012 | +6.83% | ||
| 2011 | +0.18% | ||
| 2010 | +25.85% | ||
| 2009 | -0.90% | ||
| 2008 | -33.08% | ||
| 2007 | +26.67% | ||
| 2006 | -10.56% | ||
| 2005 | +62.60% | ||
| 2004 | +99.45% | ||
| 2003 | +34.07% | ||
| 2002 | -25.00% | ||
| 2001 | +97.80% | ||
| 2000 | -21.89% | ||
| 1999 | +38.69% | ||
| 1998 | +83.01% | ||
| 1997 | -42.63% | ||
| 1996 | -20.00% | ||
| 1995 | -15.25% | ||
| 1994 | +43.03% | ||
| 1993 | -4.62% |
- Stock Market
- Equities
- A010950 Stock
- A010955 Stock
- Quotes S-Oil Corporation
