RYOHIN KEIKAKU CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,642 JPY | -0.56% |
|
-0.68% | +11.97% |
| 06-11 | Jefferies Adjusts Ryohin Keikaku’s Price Target to 3,000 Yen From 2,800 Yen, Keeps at Buy | MT |
| 04-12 | Ryohin Keikaku's Attributable Profit Soars 114% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 2643.5 ¥ | 2644 ¥ | 2655 ¥ | 2657 ¥ | 2,642 ¥ |
| Volume | 2 460 900 | 2 374 200 | 1 954 800 | 1 748 900 | 1 546 600 |
| Change | -0.62% | +0.02% | +0.42% | +0.08% | -0.56% |
| Opening | 2,674.00 | 2,600.00 | 2,660.00 | 2,645.00 | 2,653 |
| High | 2,688.00 | 2,644.00 | 2,669.00 | 2,679.00 | 2,704 |
| Low | 2,623.00 | 2,570.00 | 2,634.00 | 2,630.00 | 2,641 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.68% | ||
| Current month | +2.30% | ||
| 1 month | +7.57% | ||
| 3 months | +10.38% | ||
| 6 months | +13.37% | ||
| Current year | +11.97% | ||
| 1 year | +89.87% | ||
| 3 years | +18.37% | ||
| 5 years | +40.23% | ||
| 10 years | +137.38% |
Volumes
marketsDaily volume
1 546 600
Estimated daily volume
1 869 037
Avg. Volume 20 sessions
2 577 847
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
6 810 671 774.00
Avg. Volume 20 sessions USD
42 723 344.04
Record volume 1
27 421 800
Record volume 2
26 425 800
Record volume 3
23 154 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
701 854 591 742
Capitalization (USD)
4 402 733 854
Net sales (JPY)
581 412 000 000
Net sales (USD)
3 647 197 476
Number of employees
10 074
Sales / Employee (JPY)
57 714 116
Sales / Employee (USD)
362 041
Free-Float
82.83 %
Free-Float capitalization (JPY)
616 843 470 099
Free-Float capitalization (USD)
3 869 459 088
Average Daily Capital Traded
0.97%
Highs and lows
1 week
2 570.00
2 703.50
1 month
2 394.502 783.50
Current year
2 084.002 783.50
1 year
1 364.002 783.50
3 years
1 109.002 783.50
5 years
969.002 829.00
10 years
969.004 120.00
Indicators
Moving average 5 days
2 651.90
Moving average 20 days
2 620.93
Moving average 50 days
2 515.54
Moving average 100 days
2 427.77
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
56.03
RSI 14 days
57.60
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.68% | +11.97% | +89.87% | 4.4B | ||
| +1.30% | -2.25% | +15.97% | +36.96% | 49.35B | ||
| +0.51% | +3.10% | +9.79% | +18.73% | 9.7B | ||
| +0.82% | +1.73% | -45.44% | -41.40% | 6.4B | ||
| -1.54% | -4.84% | +4.78% | -10.50% | 5.8B | ||
| -0.16% | +2.52% | -16.18% | -14.00% | 3.01B | ||
| +0.48% | -0.95% | -16.80% | -40.99% | 2.27B | ||
| +12.28% | +10.65% | -43.70% | -66.03% | 1.65B | ||
| 0.00% | +3.45% | +5.88% | -4.76% | 1.37B | ||
| +2.72% | +2.85% | -11.16% | -5.44% | 1.4B | ||
| -1.68% | +0.47% | -14.27% | -11.07% | 1.31B | ||
| -0.20% | +1.01% | -7.58% | -2.91% | 1.3B | ||
| -1.57% | -7.48% | +6.97% | - | 1.16B | ||
| +0.14% | +4.20% | +9.53% | -4.41% | 996M | ||
| -2.22% | -.--% | -6.38% | -12.00% | 922M | ||
| - | 0.00% | - | - | 680M | ||
| Average | +0.69% | -0.22% | -6.44% | -4.85% | ||
| Weighted average by Cap. | +0.90% | -1.48% | +5.37% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e171a891c891b73e66f51e6deea82be.nvTEugJW6RTYaLMtrOgyc4sr5wyCUCV8VTaazO_YoYA.642n0XIunG2KMoppnKt2IuBugDzFIEQkM2Db-I2p07DVkqL-MDq2boki9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,642 | 296,300 | 1,546,600 |
| 06:59:59 | 2,642 | 1,900 | 1,250,300 |
| 06:59:59 | 2,642 | 700 | 1,248,400 |
| 06:59:59 | 2,643 | 100 | 1,247,700 |
| 06:59:59 | 2,643 | 100 | 1,247,600 |
| 06:59:59 | 2,644 | 1,400 | 1,247,500 |
| 06:59:59 | 2,644 | 800 | 1,246,100 |
| 06:59:59 | 2,644 | 200 | 1,245,300 |
| 06:59:59 | 2,644 | 100 | 1,245,100 |
| 06:59:59 | 2,645 | 600 | 1,245,000 |
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | +50.67% | ||
| 2022 | -10.72% | ||
| 2021 | -16.67% | ||
| 2020 | -17.64% | ||
| 2019 | -3.73% | ||
| 2018 | -24.36% | ||
| 2017 | +53.21% | ||
| 2016 | -7.02% | ||
| 2015 | +65.59% | ||
| 2014 | +30.87% | ||
| 2013 | +135.65% | ||
| 2012 | +28.50% | ||
| 2011 | +11.59% | ||
| 2010 | -0.44% | ||
| 2009 | -20.28% | ||
| 2008 | -37.19% | ||
| 2007 | -25.91% | ||
| 2006 | -11.47% | ||
| 2005 | +99.81% | ||
| 2004 | +42.27% | ||
| 2003 | +138.16% | ||
| 2002 | -42.64% | ||
| 2001 | -39.50% | ||
| 2000 | -78.64% | ||
| 1999 | +172.56% | ||
| 1998 | +75.00% | ||
| 1997 | 0.00% | ||
| 1996 | +30.00% | ||
| 1995 | +43.33% |
- Stock Market
- Equities
- 7453 Stock
- Quotes Ryohin Keikaku Co., Ltd.
