RYMAN HEALTHCARE LIMITED Quotes Ryman Healthcare Limited Deutsche Boerse AG
Equities
RH7
NZRYME0001S4
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 EUR | +1.97% |
|
-6.17% | -37.29% |
| 06-27 | Ryman Healthcare Chooses PwC Auckland as External Auditor | MT |
| 05-27 | Transcript : Ryman Healthcare Limited, 2024 Earnings Call, May 27, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.062 € | 2.072 € | 2.03 € | 2.07 € |
| Volume | 1 868 | 561 | 3 538 | 1 666 |
| Change | -4.63% | +0.48% | -2.03% | +1.97% |
| Opening | 2.06 | 2.07 | 2.08 | 2.03 |
| High | 2.17 | 2.07 | 2.08 | 2.07 |
| Low | 2.06 | 2.07 | 2.03 | 2.03 |
Performance
| 1 day | +1.97% | ||
| 1 week | -6.17% | ||
| Current month | -0.48% | ||
| 1 month | -2.82% | ||
| 3 months | -15.85% | ||
| 6 months | -39.12% | ||
| Current year | -37.29% | ||
| 1 year | -42.98% | ||
| 3 years | -74.14% | ||
| 5 years | -69.56% |
Volumes
marketsDaily volume
1 666
Estimated daily volume
1 666
Avg. Volume 20 sessions
3 213
Daily volume ratio
0.52
Avg. Volume 20 sessions
6 650.91
Avg. Volume 20 sessions USD
7 123.92
Record volume 1
107 593
Record volume 2
94 760
Record volume 3
79 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 441 584 106
Capitalization (USD)
1 485 459 770
Net sales (NZD)
689 886 000
Net sales (USD)
419 726 642
Number of employees
7 700
Sales / Employee (NZD)
89 596
Sales / Employee (USD)
54 510
Free-Float
86.77 %
Free-Float capitalization (EUR)
2 134 102 334
Free-Float capitalization (USD)
1 298 387 860
Average Daily Capital Traded
0%
Highs and lows
1 week
2.03
2.17
1 month
2.032.22
Current year
2.033.36
1 year
2.034.04
3 years
2.039.33
5 years
2.0310.62
10 years
2.0310.62
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.11
Moving average 50 days
2.18
Moving average 100 days
2.40
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+16.10%
STIM
RSI 9 days
38.06
RSI 14 days
40.29
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -6.17% | -37.29% | -42.98% | 1.49B | ||
| -6.41% | -5.20% | +18.69% | +7.26% | 84.15B | ||
| +1.20% | -3.76% | -25.20% | -13.33% | 74.14B | ||
| -0.69% | +0.21% | +1.62% | +0.84% | 26.92B | ||
| -0.68% | -0.85% | -10.46% | -14.47% | 17.15B | ||
| -0.54% | -0.68% | -0.68% | +11.97% | 16.83B | ||
| -0.33% | -1.50% | -0.73% | -3.55% | 15.21B | ||
| -1.56% | +1.10% | +72.88% | +110.35% | 13.3B | ||
| -3.81% | -0.91% | +76.04% | +66.81% | 12.99B | ||
| 0.00% | -2.76% | -25.79% | - | 12.79B | ||
| -3.46% | -2.21% | +21.31% | +18.72% | 12.38B | ||
| -2.04% | -1.99% | +32.27% | +41.92% | 12.15B | ||
| +0.11% | +1.13% | -5.80% | -17.15% | 11.24B | ||
| -0.69% | +3.23% | -5.42% | -15.00% | 11.05B | ||
| +2.32% | +1.85% | +37.10% | +55.96% | 10.99B | ||
| -0.96% | -11.74% | -21.07% | -18.79% | 9.62B | ||
| Average | -1.10% | -1.72% | +7.97% | +12.57% | ||
| Weighted average by Cap. | -2.26% | -2.74% | +5.41% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13db.437aT-fckk-QzVdu9D7dicjivvUv_dsyOIhwu3kUXR8.iiziFY7q4ASonWMxuAvuupzXxqd_jKhdDcAzzjZeO0XbCegEgIrEOdmSIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:50:49 | 2.07 | 833 | 1,666 |
Monthly variations
Annual change
| 2024 | -37.29% | ||
| 2023 | +2.26% | ||
| 2022 | -55.41% | ||
| 2021 | -19.38% | ||
| 2020 | -15.44% | ||
| 2019 | +68.57% | ||
| 2018 | -2.69% | ||
| 2017 | +21.92% | ||
| 2016 | +3.95% | ||
| 2015 | -4.17% | ||
| 2014 | -11.17% |
- Stock Market
- Equities
- RYM Stock
- RH7 Stock
- Quotes Ryman Healthcare Limited
