RUSH ENTERPRISES, INC. Quotes Rush Enterprises, Inc. Nasdaq
Equities
RUSHB
US7818463082
Auto Vehicles, Parts & Service Retailers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.1 USD | -0.76% |
|
-0.31% | -26.16% |
| 04-24 | Tranche Update on Rush Enterprises, Inc. (NasdaqGS:RUSH.A)'s Equity Buyback Plan announced on December 6, 2023. | CI |
| 04-24 | Transcript : Rush Enterprises, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 39.24 $ | 37.96 $ | 38.99 $ | 39.4 $ | 39.12 $ |
| Volume | 64 861 | 16 147 | 17 608 | 7 442 | 2 220 |
| Change | +1.45% | -3.26% | +2.71% | +1.05% | -0.76% |
| Opening | 39.10 | 38.38 | 38.28 | 38.99 | 39.46 |
| High | 39.24 | 38.50 | 39.50 | 40.01 | 39.46 |
| Low | 37.85 | 37.94 | 37.92 | 38.99 | 38.74 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | -5.16% | ||
| 3 months | -23.28% | ||
| 6 months | -19.61% | ||
| Current year | -26.16% | ||
| 1 year | -12.22% | ||
| 3 years | +59.07% | ||
| 5 years | +133.91% | ||
| 10 years | +186.80% |
Volumes
marketsDaily volume
2 220
Estimated daily volume
2 682
Avg. Volume 20 sessions
20 009
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
782 351.90
Record volume 1
2 317 612
Record volume 2
1 856 386
Record volume 3
1 770 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 247 816 611
Net sales (USD)
7 925 024 000
Number of employees
8 450
Sales / Employee (USD)
937 873
Free-Float
85.01 %
Free-Float capitalization (USD)
2 864 502 268
Average Daily Capital Traded
0.02%
Highs and lows
1 week
37.92
40.01
1 month
37.8541.44
Current year
37.8553.35
1 year
37.8553.35
3 years
24.1453.35
5 years
9.6253.35
10 years
6.3153.35
Indicators
Moving average 5 days
38.85
Moving average 20 days
39.54
Moving average 50 days
41.28
Moving average 100 days
45.53
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+16.44%
STIM
RSI 9 days
45.49
RSI 14 days
43.32
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.31% | -26.16% | -12.22% | 3.25B | ||
| -1.15% | +4.29% | +16.79% | +29.29% | 11.96B | ||
| +0.32% | +1.14% | -12.55% | -23.16% | 10.6B | ||
| -1.74% | -3.59% | -10.49% | -13.65% | 9.77B | ||
| -1.66% | -1.80% | +4.22% | -6.71% | 6.42B | ||
| -0.93% | -1.84% | -0.57% | -7.44% | 4.55B | ||
| -2.90% | -3.60% | -42.72% | -66.67% | 3.35B | ||
| -2.13% | -14.50% | -31.39% | - | 2.04B | ||
| -2.35% | -3.86% | -6.83% | +9.06% | 1.82B | ||
| -0.47% | +0.38% | +3.11% | +46.01% | 1.8B | ||
| -0.29% | -2.85% | -29.28% | -28.84% | 1.78B | ||
| +0.09% | -7.11% | -13.72% | -32.74% | 1.11B | ||
| -1.54% | -4.60% | -32.85% | -37.69% | 1.01B | ||
| +0.98% | +10.30% | -0.02% | +4.42% | 973M | ||
| +0.43% | +2.05% | +9.95% | +7.24% | 913M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | -0.80% | -0.15% | -11.50% | -9.51% | ||
| Weighted average by Cap. | -1.01% | +1.10% | -6.54% | -6.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51bd7690fb06075df21984a5dc0db1e.vtRGZ3DuJyZUvesB0iJXUhkLuqzSRzSSvjO2QCrHmt4.55NwLwK4YU8s7o1r5U4vf15zyuSDA1Pb11f4Gku027fvjhM2OYdjaTH4qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:08:36 | 39.12 | 100 | 597 |
| 17:05:54 | 38.98 | 100 | 497 |
| 15:38:34 | 38.74 | 100 | 397 |
| 14:59:45 | 39.04 | 100 | 297 |
Monthly variations
Annual change
| 2024 | -25.63% | ||
| 2023 | +41.23% | ||
| 2022 | +4.26% | ||
| 2021 | +42.44% | ||
| 2020 | +24.37% | ||
| 2019 | +28.37% | ||
| 2018 | -26.16% | ||
| 2017 | +56.17% | ||
| 2016 | +40.96% | ||
| 2015 | -22.23% | ||
| 2014 | +10.43% | ||
| 2013 | +47.57% | ||
| 2012 | +1.65% | ||
| 2011 | -5.92% | ||
| 2010 | +71.93% | ||
| 2009 | +28.33% | ||
| 2008 | -53.99% | ||
| 2007 | +69.20% | ||
| 2006 | +9.58% | ||
| 2005 | -16.81% | ||
| 2004 | +71.39% | ||
| 2003 | +176.71% | ||
| 2002 | -47.78% | ||
| 2001 | +99.71% | ||
| 2000 | -75.86% | ||
| 1999 | +31.82% | ||
| 1998 | +37.50% | ||
| 1997 | -33.33% | ||
| 1996 | -14.29% |
- Stock Market
- Equities
- RUSHA Stock
- RUSHB Stock
- Quotes Rush Enterprises, Inc.
