RUNA SMART EQUIPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.77 CNY | +10.77% |
|
+45.70% | +4.28% |
| 06-27 | Runa Smart Equipment's Unit Bags AI Health System Project for 206 Million Yuan | MT |
| 06-24 | Runa Smart Equipment Co., Ltd.(XSEC:301129) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.34 ¥ | 17.41 ¥ | 20.89 ¥ | 25.07 ¥ | 27.77 ¥ |
| Volume | 4 877 380 | 3 509 729 | 8 228 429 | 16 612 870 | 22 285 170 |
| Change | -3.78% | -5.07% | +19.99% | +20.01% | +10.77% |
| Opening | 19.44 | 18.38 | 17.58 | 21.77 | 29.77 |
| High | 19.57 | 18.52 | 20.89 | 25.07 | 30.08 |
| Low | 18.29 | 17.30 | 17.29 | 20.52 | 26.77 |
Performance
| 1 day | +10.77% | ||
| 1 week | +45.70% | ||
| Current month | +25.88% | ||
| 1 month | +80.56% | ||
| 3 months | +53.34% | ||
| 6 months | +10.20% | ||
| Current year | +4.28% | ||
| 1 year | -34.18% |
Volumes
marketsDaily volume
22 285 170
Avg. Volume 20 sessions
9 827 889
Avg. Volume 20 sessions CNY
272 920 477.53
Avg. Volume 20 sessions USD
37 563 955.77
Record volume 1
22 285 170
Record volume 2
19 090 000
Record volume 3
18 130 679
Capital turnover ratio
0.07
Float rotation
0.30
Basic data
Capitalization (CNY)
3 708 539 179
Capitalization (USD)
510 432 207
Net sales (CNY)
431 577 440
Net sales (USD)
59 401 024
Number of employees
672
Sales / Employee (CNY)
642 228
Sales / Employee (USD)
88 394
Free-Float
24.39 %
Free-Float capitalization (CNY)
906 499 609
Free-Float capitalization (USD)
124 767 887
Average Daily Capital Traded
7.36%
Highs and lows
1 week
17.29
30.08
1 month
16.1630.08
Current year
11.6630.08
1 year
11.6642.02
3 years
11.6652.43
5 years
11.6652.43
10 years
11.6652.43
Indicators
Moving average 5 days
21.90
Moving average 20 days
20.56
Moving average 50 days
18.03
Moving average 100 days
18.11
Price spread / (MMA5)
-21.14%
Price spread / (MMA20)
-25.96%
Price spread / (MMA50)
-35.07%
Price spread / (MMA100)
-34.79%
STIM
RSI 9 days
75.87
RSI 14 days
70.41
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.77% | +45.70% | +4.28% | -34.18% | 510M | ||
| +0.62% | +0.85% | +0.77% | -4.28% | 30.28B | ||
| +0.09% | -1.43% | +26.45% | +17.96% | 8.74B | ||
| +0.06% | -1.52% | +11.45% | -14.47% | 7.99B | ||
| +1.00% | -0.40% | +20.58% | +28.63% | 5.47B | ||
| +0.44% | -2.98% | +13.43% | +29.79% | 3.72B | ||
| -2.50% | -6.40% | -19.86% | -22.72% | 3.44B | ||
| -0.34% | -2.05% | +3.62% | -5.42% | 3.42B | ||
| +5.27% | +10.28% | +17.68% | +58.97% | 3.22B | ||
| -0.36% | +1.53% | -10.55% | +2.04% | 2.7B | ||
| -4.72% | -4.18% | -34.27% | -35.44% | 2.17B | ||
| -0.93% | +0.28% | +4.49% | +37.13% | 2.22B | ||
| -3.00% | -14.42% | -34.48% | -37.27% | 2.15B | ||
| -3.79% | -3.31% | +3.39% | +13.87% | 2.09B | ||
| 0.00% | -2.77% | +1.64% | -3.47% | 1.57B | ||
| -0.66% | -0.70% | -35.34% | -29.15% | 1.37B | ||
| Average | +0.09% | +0.95% | -1.67% | +0.12% | ||
| Weighted average by Cap. | +0.13% | -1.42% | +3.77% | +2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.28% | ||
| 2023 | -33.21% | ||
| 2022 | -15.25% | ||
| 2021 | +30.46% |
- Stock Market
- Equities
- 301129 Stock
- Quotes Runa Smart Equipment Co., Ltd.
