RULKA ELECTRICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 543.2 INR | +6.56% |
|
+16.64% | 0.00% |
| 06-21 | 159,600 Equity Shares of Rulka Electricals Limited are subject to a Lock-Up Agreement Ending on 21-JUN-2024. | CI |
| 06-14 | Rulka Electricals Limited Confirms New Orders Totaling Inr 14,30,31,555 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 532.35 ₹ | 550.1 ₹ | 509.8 ₹ | 543.25 ₹ |
| Volume | 291 600 | 235 800 | 97 800 | 51 600 |
| Change | +19.99% | +3.33% | -7.33% | +6.56% |
| Opening | 456.00 | 557.50 | 550.10 | 506.00 |
| High | 532.35 | 606.00 | 567.00 | 545.00 |
| Low | 442.00 | 533.00 | 488.05 | 500.05 |
Performance
| 1 day | +6.56% | ||
| 1 week | +16.64% | ||
| Current month | +35.42% | ||
| 1 month | +27.03% |
Volumes
marketsDaily volume
51 600
Estimated daily volume
51 600
Avg. Volume 20 sessions
121 414
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
65 958 155.50
Avg. Volume 20 sessions USD
791 497.87
Record volume 1
448 800
Record volume 2
291 600
Record volume 3
256 200
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (INR)
2 312 641 333
Capitalization (USD)
27 751 696
Net sales ()
468 374 000
Net sales (USD)
5 620 488
Free-Float
99 %
Free-Float capitalization (INR)
2 289 514 920
Free-Float capitalization (USD)
27 474 179
Average Daily Capital Traded
2.85%
Highs and lows
1 week
427.60
606.00
1 month
326.75606.00
Current year
326.75606.00
1 year
326.75606.00
3 years
326.75606.00
5 years
326.75606.00
10 years
326.75606.00
Indicators
Moving average 5 days
515.83
Moving average 20 days
438.44
Moving average 50 days
212.39
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-19.29%
Price spread / (MMA50)
-60.90%
STIM
RSI 9 days
64.41
RSI 14 days
67.99
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.56% | +16.64% | - | - | 27.75M | ||
| -0.53% | -3.36% | -13.47% | -6.85% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +30.40% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -11.20% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.43% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +23.70% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.41% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +99.02% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -12.10% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.10% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +3.98% | 12B | ||
| +0.65% | +1.56% | +0.30% | +27.03% | 11.72B | ||
| Average | +0.24% | +0.91% | +14.60% | +18.15% | ||
| Weighted average by Cap. | -0.50% | -0.97% | +10.20% | +18.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51.4ZIVKTiRb6xBfBbEhNnojxycCMvitaINPxxBTvjjdOE.u_hbYnnXONwGNEPw_J-J40b1PoaOwpdpfjEefKyXQpu-3WRodv0u5nBOUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:15 | 545 | 600 | 51,600 |
| 10:55:59 | 545 | 600 | 51,000 |
| 10:55:43 | 545 | 600 | 50,400 |
| 10:55:36 | 545 | 600 | 49,800 |
| 10:54:51 | 543.5 | 600 | 49,200 |
| 10:52:57 | 543 | 600 | 48,600 |
| 10:51:50 | 543.2 | 600 | 48,000 |
| 10:47:54 | 544 | 600 | 47,400 |
Monthly variations
Annual change
| 2024 | +8.92% |
- Stock Market
- Equities
- RULKA Stock
- Quotes Rulka Electricals Limited
