Stock 301165 RUIJIE NETWORKS CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ruijie Networks Co., Ltd.

Equities

301165

CNE100005WJ9

Integrated Telecommunications Services

End-of-day quote Shenzhen S.E.
Other stock markets
 23:00:00 25/06/2024 BST 		5-day change 1st Jan Change
30.16 CNY +3.68% Intraday chart for Ruijie Networks Co., Ltd. -7.17% -20.40%
05-22 Ruijie Networks Co., Ltd. Approves Final Dividend for 2023 CI
04-25 Ruijie Networks Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 31.65 ¥ 31.3 ¥ 29.76 ¥ 29.09 ¥ 30.16 ¥
Volume 2 760 029 2 063 703 2 769 800 2 367 592 2 895 628
Change -2.59% -1.11% -4.92% -2.25% +3.68%
Opening 32.43 31.51 30.97 29.76 29.00
High 32.66 31.67 31.21 29.95 30.37
Low 31.64 30.93 29.74 28.76 28.78

Performance

1 day+3.68%
1 week-7.17%
Current month-7.88%
1 month-14.99%
3 months-21.07%
6 months-16.64%
Current year-20.40%
1 year-51.44%

Volumes

markets
Daily volume
2 895 628
Avg. Volume 20 sessions
3 170 193
Avg. Volume 20 sessions CNY
95 613 020.88
Avg. Volume 20 sessions USD
13 157 499.03
Record volume 1
33 120 520
Record volume 2
28 076 770
Record volume 3
20 449 110
Capital turnover ratio
0.01
Float rotation
0.05

Basic data

Capitalization (CNY)
17 138 269 540
Capitalization (USD)
2 358 431 548
Net sales (CNY)
11 541 569 860
Net sales (USD)
1 588 258 512
Number of employees
8 069
Sales / Employee (CNY)
1 430 359
Sales / Employee (USD)
196 835
Free-Float
11.71 %
Free-Float capitalization (CNY)
2 006 454 963
Free-Float capitalization (USD)
276 112 280
Average Daily Capital Traded
0.56%

Highs and lows

1 week
28.76
Extreme 28.76
31.67
1 month
28.76
Extreme 28.76
33.66
Current year
24.90
Extreme 24.9
43.90
1 year
24.90
Extreme 24.9
65.00
3 years
24.90
Extreme 24.9
76.65
5 years
24.90
Extreme 24.9
76.65
10 years
24.90
Extreme 24.9
76.65

Indicators

Moving average 5 days
30.39
Moving average 20 days
31.52
Moving average 50 days
33.43
Moving average 100 days
34.75
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+10.84%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
38.46
RSI 14 days
39.29

Sector Comparison - Internet Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
RUIJIE NETWORKS CO., LTD. Stock Ruijie Networks Co., Ltd.
+3.68%-7.17%-20.40%-51.44% 2.36B
PT INDORITEL MAKMUR INTERNASIONAL TBK. Stock PT Indoritel Makmur Internasional Tbk.
-1.60%-0.61%+4.68%+23.00% 4.25B
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. Stock Converge Information and Communications Technology Solutions, Inc.
+3.00%+4.57%+31.03%-1.61% 1.35B
EASOU TECHNOLOGY HOLDINGS LIMITED Stock Easou Technology Holdings Limited
-2.82%+7.39% - - 783M
LICT CORPORATION Stock LICT Corporation
-0.35%+2.50%-20.72%-22.43% 243M
BREDBAND2 I SKANDINAVIEN AB Stock Bredband2 i Skandinavien AB
-0.24%-1.20%+35.22%+69.14% 186M
GIGA PRIZE CO.,LTD. Stock Giga Prize Co.,Ltd.
-0.70%0.00%+17.84%+11.95% 164M
FREEBIT CO., LTD. Stock FreeBit Co., Ltd.
+2.03%+8.20%-10.30%-9.80% 159M
UNIDATA S.P.A. Stock Unidata S.p.A.
-0.28%-1.36%-8.12%-11.49% 118M
ASAHI NET, INC. Stock Asahi Net, Inc.
+0.75%+1.82%+9.09%+4.51% 111M
HWACOM SYSTEMS INC. Stock HwaCom Systems Inc.
+6.47%+6.93%+31.38%+21.67% 106M
Average+0.90%+2.03%+6.97%+3.35%
Weighted average by Cap.+0.46%-0.37%+2.21%-1.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Ruijie Networks Co., Ltd.

Chart Ruijie Networks Co., Ltd.
More charts

Monthly variations

Annual change

2024-20.40%
2023+11.08%
2022-9.04%
  1. Stock Market
  2. Equities
  3. 301165 Stock
  4. Quotes Ruijie Networks Co., Ltd.