RUDRA GLOBAL INFRA PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.84 INR | +9.92% |
|
+9.30% | +66.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 52.61 ₹ | 50.27 ₹ | 50.8 ₹ | 55.84 ₹ |
| Volume | 989 002 | 352 705 | 260 120 | 1 554 811 |
| Change | -0.40% | -4.45% | +1.05% | +9.92% |
| Opening | 53.85 | 53.30 | 50.05 | 51.75 |
| High | 54.40 | 53.30 | 51.80 | 55.88 |
| Low | 52.00 | 49.80 | 50.00 | 50.30 |
Performance
| 1 day | +9.92% | ||
| 1 week | +9.30% | ||
| Current month | +28.63% | ||
| 1 month | +40.41% | ||
| 3 months | +38.84% | ||
| 6 months | +62.85% | ||
| Current year | +66.14% | ||
| 1 year | +168.88% | ||
| 3 years | +730.33% | ||
| 5 years | +101.13% |
Volumes
marketsDaily volume
1 554 811
Estimated daily volume
1 554 811
Avg. Volume 20 sessions
653 915
Daily volume ratio
2.38
Avg. Volume 20 sessions INR
36 514 613.60
Avg. Volume 20 sessions USD
438 175.36
Record volume 1
7 152 000
Record volume 2
3 024 000
Record volume 3
2 391 732
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
5 601 420 333
Capitalization (USD)
67 217 044
Net sales (INR)
4 516 384 000
Net sales (USD)
54 196 608
Number of employees
129
Sales / Employee (INR)
35 010 729
Sales / Employee (USD)
420 129
Free-Float
8.99 %
Free-Float capitalization (INR)
1 259 049 937
Free-Float capitalization (USD)
15 108 599
Average Daily Capital Traded
0.65%
Highs and lows
1 week
49.80
55.88
1 month
39.6455.88
Current year
30.7057.14
1 year
20.4357.14
3 years
6.4357.14
5 years
6.4157.14
10 years
6.4165.00
Indicators
Moving average 5 days
52.47
Moving average 20 days
45.48
Moving average 50 days
41.87
Moving average 100 days
42.15
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-18.55%
Price spread / (MMA50)
-25.02%
Price spread / (MMA100)
-24.52%
STIM
RSI 9 days
68.33
RSI 14 days
67.63
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.92% | +9.30% | +66.14% | +168.88% | 67.22M | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 27.18B | ||
| +1.37% | +1.06% | +12.14% | +17.70% | 19.86B | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 12.78B | ||
| +0.22% | -2.12% | -14.44% | -22.22% | 10.85B | ||
| -1.67% | -3.96% | -3.35% | -14.22% | 9.42B | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 9.32B | ||
| +0.72% | 0.00% | -4.11% | -21.35% | 8.75B | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 8.12B | ||
| +0.70% | +2.23% | -11.58% | -5.18% | 7.37B | ||
| +0.54% | +2.05% | -12.69% | -0.49% | 5.99B | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.69B | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +157.33% | 4.82B | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 4.22B | ||
| -1.12% | -0.45% | -13.98% | -11.04% | 4.21B | ||
| Average | +0.74% | +1.11% | +13.90% | +45.73% | ||
| Weighted average by Cap. | +0.04% | +0.06% | +10.69% | +32.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d61b1.pPZSZOpry9bxTkx5JnPUypO08zQ9cydvbf27_ZkPLAs.wsEfDr5cjKCJIX9IYwS6-qLSx0RMNWQfIJrMmPB3eFL2xTEd0j-Zk6IvHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 | 55.88 | 1,000 | 1,554,811 |
| 10:59:57 | 55.88 | 2,000 | 1,553,811 |
| 10:59:56 | 55.88 | 100 | 1,551,811 |
| 10:59:52 | 55.88 | 20 | 1,551,711 |
| 10:59:52 | 55.88 | 7 | 1,551,691 |
| 10:59:51 | 55.88 | 150 | 1,551,684 |
| 10:59:49 | 55.88 | 1 | 1,551,534 |
| 10:59:48 | 55.88 | 1 | 1,551,533 |
| 10:59:46 | 55.88 | 16 | 1,551,532 |
Monthly variations
Annual change
| 2024 | +66.14% | ||
| 2023 | +44.56% | ||
| 2022 | +169.57% | ||
| 2021 | -59.20% | ||
| 2020 | +1.81% | ||
| 2019 | -57.14% | ||
| 2018 | -9.84% | ||
| 2017 | +433.25% | ||
| 2016 | -16.91% | ||
| 2015 | +64.41% |
- Stock Market
- Equities
- 539226 Stock
- Quotes Rudra Global Infra Products Limited
