RUBENIS TEKSTIL SANAYI TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.84 TRY | -2.03% |
|
-5.90% | +46.22% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 34.4 ₺ | 33.24 ₺ | 33.52 ₺ | 32.84 ₺ |
| Volume | 832 925 | 765 820 | 664 722 | 1 142 936 |
| Change | -1.43% | -3.37% | +0.84% | -2.03% |
| Opening | 34.86 | 34.40 | 33.30 | 33.70 |
| High | 35.30 | 34.86 | 33.80 | 33.98 |
| Low | 34.20 | 32.68 | 33.16 | 32.28 |
Performance
| 1 day | -2.03% | ||
| 1 week | -5.90% | ||
| Current month | -17.11% | ||
| 1 month | -26.53% | ||
| 3 months | +14.74% | ||
| 6 months | +28.58% | ||
| Current year | +46.22% | ||
| 1 year | +64.28% |
Volumes
marketsDaily volume
1 142 936
Estimated daily volume
1 988 435
Avg. Volume 20 sessions
2 130 438
Daily volume ratio
0.93
Avg. Volume 20 sessions TRY
69 963 583.92
Avg. Volume 20 sessions USD
2 143 544.28
Record volume 1
37 289 140
Record volume 2
24 913 320
Record volume 3
21 097 180
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (TRY)
2 430 444 122
Capitalization (USD)
74 463 947
Net sales (TRY)
2 294 424 474
Net sales (USD)
70 296 577
Number of employees
516
Sales / Employee (TRY)
4 446 559
Sales / Employee (USD)
136 234
Free-Float
36.29 %
Free-Float capitalization (TRY)
881 973 917
Free-Float capitalization (USD)
27 021 917
Average Daily Capital Traded
2.88%
Highs and lows
1 week
32.28
34.86
1 month
32.2844.36
Current year
22.5445.90
1 year
18.1551.70
3 years
12.8351.70
5 years
12.8351.70
10 years
12.8351.70
Indicators
Moving average 5 days
33.78
Moving average 20 days
38.25
Moving average 50 days
36.31
Moving average 100 days
32.48
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+16.48%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
34.27
RSI 14 days
39.66
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -5.90% | +46.22% | +64.28% | 74.46M | ||
| +0.20% | -1.58% | -14.70% | +14.94% | 350M | ||
| -2.85% | -5.54% | -30.12% | -27.45% | 273M | ||
| -0.65% | 0.00% | +12.59% | -23.62% | 274M | ||
| 0.00% | +23.08% | -63.96% | -45.76% | 123M | ||
| +1.79% | -3.70% | +88.21% | +344.32% | 102M | ||
| +3.85% | +13.45% | +6.30% | +4.65% | 103M | ||
| -5.13% | -13.95% | -81.41% | -84.05% | 90.93M | ||
| +2.45% | -6.26% | -33.70% | -69.04% | 86.87M | ||
| -2.92% | -2.21% | +0.76% | -36.67% | 74.43M | ||
| +0.51% | +2.61% | -5.00% | +34.58% | 58.8M | ||
| Average | -0.43% | +1.10% | -6.80% | +16.02% | ||
| Weighted average by Cap. | -0.56% | +0.78% | -9.48% | +7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e95de0e3c516a7e0dd3568.1cw804ADMgaEPnPzY0YJyeJhPLLLMtO5yhMgd2kDqxA.k69u_slWf1HedRa4JzR6nrQmBMG-fLmN-FFyLQt0nUahiFXitktGccNUQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:51 | 32.84 | 20 | 1,142,371 |
| 16:08:51 | 32.84 | 30 | 1,142,351 |
| 16:08:01 | 32.84 | 9 | 1,142,321 |
| 16:08:01 | 32.84 | 30 | 1,142,312 |
| 16:08:01 | 32.84 | 500 | 1,142,282 |
| 16:08:00 | 32.84 | 431 | 1,141,782 |
| 16:05:13 | 32.84 | 683 | 1,141,351 |
| 16:05:13 | 32.84 | 1,114 | 1,140,668 |
| 16:05:13 | 32.84 | 203 | 1,139,554 |
| 16:05:13 | 32.84 | 900 | 1,139,351 |
Monthly variations
Annual change
| 2024 | +46.22% | ||
| 2023 | -26.65% | ||
| 2022 | +122.69% |
- Stock Market
- Equities
- RUBNS Stock
- Quotes Rubenis Tekstil Sanayi Ticaret