RTX A/S | www.rtx.dk Strømmen 6

9400 Nørresundby, DK

Announcement

To Nasdaq Copenhagen A/S and the press

Noerresundby, Denmark, 17 January 2020

Announcement no. 05/2020

Number of pages: 2

Share repurchase programme

The Board of Directors of RTX has, cf. company announcement no. 61 dated 26. November 2019, resolved to initiate a share buy-back programme in accordance with the provisions of Article 5 Regulation (EU) No. 596/2014 of the European Parliament and of the Council of 16 April 2014 (MAR) and the Commission's delegated Regulation (EU) 2016/1052 of 8 March 2016, also referred to as the "Safe Harbor" rules.

Under the programme RTX will buy back shares for an amount up to DKK 20 million in the period from 1 January 2020 to 30 June 2020.

The following transactions have been made under the programme in the period from 10 January

2020 to 16 January 2020:

Number of

Average

Transaction

shares

purchase price

value in DKK

Accumulated, latest announcement

6,700

194.92

1,305,952

10 January 2020

800

203.75

163,000

13 January 2020

1,000

206.67

206,670

14 January 2020

900

205.10

184,590

15 January 2020

900

206.33

185,697

16 January 2020

900

211.84

190,656

Accumulated under the programme

11,200

199.69

2,236,565

With the transactions stated above, RTX A/S owns a total of 554,843 of treasury shares, corresponding to 6.20% of the share capital. The total number of shares in the company is 8,942,838 including treasury shares.

In accordance with the Regulation (EU) No. 596/2014, transactions related to the share buy-back programme are presented in detailed form in the appendix attached to this company announcement.

Enquiries and further information:

CEO Peter Røpke, tel +45 96 32 23 00

RTX's homepage: www.rtx.dk

Appendix

We enclose share buy-back transactions data in detailed form in accordance with the Commission's delegated Regulation (EU) 2016/1052 of 8 March 2016 supplementing Regulation (EU) No. 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures article 2. All transactions are made by Danske Bank A/S on behalf of RTX.

Volume

Price

Venue

Time CET

200

207,00

XCSE

20200110

9:58:26.717238

200

205,00

XCSE

20200110

12:09:11.399633

200

202,00

XCSE

20200110

14:42:43.475758

200

201,00

XCSE

20200110

15:59:45.740833

55

206,00

XCSE

20200113

14:33:23.032142

53

206,00

XCSE

20200113

14:44:23.756746

53

206,00

XCSE

20200113

15:03:50.088626

52

206,00

XCSE

20200113

15:05:03.031082

58

206,00

XCSE

20200113

15:19:23.242064

56

206,00

XCSE

20200113

15:29:23.320703

673

207,00

XCSE

20200113

16:17:32.521769

180

205,00

XCSE

20200114

12:14:54.470111

120

205,00

XCSE

20200114

12:17:14.690987

221

205,00

XCSE

20200114

15:31:04.243150

40

205,00

XCSE

20200114

15:31:04.243150

39

205,00

XCSE

20200114

15:31:04.243150

173

205,00

XCSE

20200114

16:30:30.025516

34

205,00

XCSE

20200114

16:36:42.028670

93

206,00

XCSE

20200114

16:38:08.053757

200

205,00

XCSE

20200115

11:52:29.090923

28

206,00

XCSE

20200115

14:02:44.288745

272

206,00

XCSE

20200115

14:07:00.708172

100

205,00

XCSE

20200115

14:40:39.396787

112

208,00

XCSE

20200115

16:15:07.989070

150

208,00

XCSE

20200115

16:15:07.989070

28

208,00

XCSE

20200115

16:15:07.989070

10

208,00

XCSE

20200115

16:15:07.989070

84

208,50

XCSE

20200116

10:11:55.292088

366

212,00

XCSE

20200116

14:13:55.084286

150

213,00

XCSE

20200116

15:17:00.814033

150

212,00

XCSE

20200116

15:51:12.170525

150

212,00

XCSE

20200116

16:21:53.322421

Attachments

  • Original document
  • Permalink

Disclaimer

RTX A/S published this content on 17 January 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 17 January 2020 09:28:01 UTC