RTS POWER CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.4 INR | +0.73% |
|
+2.19% | +44.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 210.3 ₹ | 220.45 ₹ | 212.8 ₹ | 214.35 ₹ |
| Volume | 16 449 | 27 714 | 20 336 | 13 001 |
| Change | +0.72% | +4.83% | -3.47% | +0.73% |
| Opening | 210.00 | 207.80 | 218.95 | 212.80 |
| High | 212.00 | 220.80 | 224.35 | 220.00 |
| Low | 205.20 | 207.80 | 211.15 | 205.60 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.19% | ||
| Current month | -7.53% | ||
| 1 month | -12.33% | ||
| 3 months | +32.60% | ||
| 6 months | +42.38% | ||
| Current year | +44.34% | ||
| 1 year | +81.50% | ||
| 3 years | +307.51% | ||
| 5 years | +463.34% | ||
| 10 years | +578.32% |
Volumes
marketsDaily volume
13 001
Estimated daily volume
13 001
Avg. Volume 20 sessions
25 190
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
5 399 476.50
Avg. Volume 20 sessions USD
64 793.72
Record volume 1
1 558 641
Record volume 2
605 678
Record volume 3
592 403
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 964 644 000
Capitalization (USD)
23 575 728
Net sales (INR)
1 433 264 000
Net sales (USD)
17 199 168
Number of employees
52
Sales / Employee (INR)
27 562 769
Sales / Employee (USD)
330 753
Free-Float
24.82 %
Free-Float capitalization (INR)
487 663 490
Free-Float capitalization (USD)
5 851 962
Average Daily Capital Traded
0.27%
Highs and lows
1 week
205.20
224.35
1 month
192.00245.20
Current year
134.05294.00
1 year
109.20294.00
3 years
44.25294.00
5 years
18.35294.00
10 years
18.00294.00
Indicators
Moving average 5 days
213.34
Moving average 20 days
215.06
Moving average 50 days
232.15
Moving average 100 days
200.83
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
45.08
RSI 14 days
45.48
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.19% | +44.34% | +81.50% | 23.58M | ||
| -1.63% | +3.61% | +91.43% | +104.65% | 32.91B | ||
| -1.66% | +1.14% | +81.70% | +92.69% | 21.59B | ||
| +1.00% | +3.59% | +55.08% | +88.20% | 12.92B | ||
| +1.06% | -3.83% | +26.42% | +11.67% | 9.34B | ||
| +5.12% | +6.94% | +38.12% | +4.94% | 8.04B | ||
| +2.16% | -0.21% | +188.99% | +527.91% | 7.59B | ||
| +1.32% | 0.00% | -6.13% | -17.74% | 7.02B | ||
| +9.99% | +5.37% | +63.08% | +50.28% | 5.67B | ||
| -1.20% | -5.37% | +197.66% | +580.56% | 4.6B | ||
| +2.07% | -1.82% | +150.21% | +105.90% | 4.75B | ||
| +1.85% | +5.00% | +201.23% | +189.37% | 4.7B | ||
| +8.04% | +5.49% | +56.69% | +53.82% | 4.83B | ||
| +2.49% | -0.37% | +14.32% | +1.52% | 3.47B | ||
| -4.51% | -6.46% | +10.00% | +3.67% | 2.9B | ||
| -6.13% | -4.52% | -17.30% | -24.35% | 2.78B | ||
| Average | +1.29% | +1.89% | +74.74% | +115.91% | ||
| Weighted average by Cap. | +0.65% | +2.49% | +80.08% | +114.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.AB8EUyN3mvW9Rd1YBIGOqYvq5idfj70KhGQHHfRqoqk.aXFGElBHqqLxF7gxMdPL-umTtXAW4_lT1jMxd6dS8ZBXdFchZzujo8sGkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:45 | 214.8 | 52 | 13,001 |
| 10:59:20 | 214.8 | 900 | 12,949 |
| 10:58:47 | 214 | 250 | 12,049 |
| 10:58:07 | 214 | 23 | 11,799 |
| 10:52:56 | 214 | 1 | 11,776 |
| 10:47:30 | 214.8 | 19 | 11,775 |
| 10:40:23 | 214.8 | 4 | 11,756 |
| 10:39:59 | 214.8 | 25 | 11,752 |
| 10:35:31 | 209 | 109 | 11,727 |
Monthly variations
Annual change
| 2024 | +44.34% | ||
| 2023 | +31.65% | ||
| 2022 | +45.83% | ||
| 2021 | +84.39% | ||
| 2020 | +41.96% | ||
| 2019 | -10.59% | ||
| 2018 | -34.16% | ||
| 2017 | +74.00% | ||
| 2016 | -44.73% | ||
| 2015 | +94.41% | ||
| 2014 | +91.79% | ||
| 2013 | -16.67% | ||
| 2012 | -5.62% | ||
| 2011 | -62.64% | ||
| 2010 | -36.21% | ||
| 2009 | -59.55% | ||
| 2008 | -19.87% | ||
| 2007 | +112.89% | ||
| 2006 | +71.42% | ||
| 2005 | +16.19% |
- Stock Market
- Equities
- RTSPOWR6 Stock
- Quotes RTS Power Corporation Limited
