RTG MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 AUD | +2.78% |
|
0.00% | +23.33% |
| 03-27 | RTG Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-18 | RTG Mining Provides Cost Update For Stage 1 Of Mabilo Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.036 $ | 0.037 $ | 0.036 $ | 0.037 $ |
| Volume | 102 339 | 275 000 | 172 943 | 360 337 |
| Change | -2.70% | +2.78% | -2.70% | +2.78% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.78% | ||
| Current month | -15.91% | ||
| 1 month | -13.95% | ||
| 3 months | +94.74% | ||
| 6 months | +27.59% | ||
| Current year | +23.33% | ||
| 1 year | -32.73% | ||
| 3 years | -76.88% | ||
| 5 years | -56.47% | ||
| 10 years | -96.64% |
Volumes
marketsDaily volume
360 337
Estimated daily volume
360 337
Avg. Volume 20 sessions
396 753
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
14 679.86
Avg. Volume 20 sessions USD
9 745.96
Record volume 1
20 551 650
Record volume 2
15 029 090
Record volume 3
9 917 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
37 035 464
Capitalization (USD)
37 035 464
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.61 %
Free-Float capitalization (AUD)
30 964 550
Free-Float capitalization (USD)
30 964 550
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.020.05
1 year
0.020.06
3 years
0.020.20
5 years
0.020.26
10 years
0.021.37
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+10.27%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-20.54%
STIM
RSI 9 days
35.63
RSI 14 days
42.88
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | 0.00% | +23.33% | -32.73% | 37.04M | ||
| -1.28% | +3.53% | +2.10% | -0.75% | 48.73B | ||
| -1.27% | +1.53% | +18.92% | +32.69% | 32.57B | ||
| -2.28% | +3.04% | -5.26% | +6.98% | 29.04B | ||
| -1.59% | -0.17% | +11.03% | +29.19% | 24B | ||
| +1.86% | +2.08% | +0.44% | +5.14% | 10.44B | ||
| +0.89% | +3.91% | +28.04% | - | 9.99B | ||
| -0.95% | +2.36% | +30.05% | +69.87% | 9.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| +0.15% | +2.65% | +3.22% | +10.24% | 8.21B | ||
| -0.92% | +2.62% | +20.93% | +39.39% | 6.26B | ||
| +1.32% | +6.45% | +42.74% | +32.25% | 6.04B | ||
| +2.29% | +1.25% | +21.34% | +23.64% | 3.86B | ||
| +0.25% | +6.36% | +21.40% | +30.30% | 3.51B | ||
| +0.28% | +1.97% | -13.37% | -21.77% | 3.46B | ||
| -1.81% | +1.28% | +19.53% | +58.40% | 3.06B | ||
| Average | +0.10% | +3.04% | +14.03% | +18.86% | ||
| Weighted average by Cap. | -0.79% | +2.67% | +9.56% | +17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a7b78dd16de300d5.MCoHNv3Phr-Ch-GzRizp8wgopSXgHPs4BAZ6eMKmpr0.B1JsVMW9y8yv5LDda0Ojp2Md5n2xcZF0XnMyCZuVked8c3FpupjizOXqgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:30 | 0.037 | 50,000 | 360,337 |
| 02:14:13 | 0.037 | 91,040 | 310,337 |
| 02:01:28 | 0.037 | 194,297 | 219,297 |
| 01:06:55 | 0.036 | 1 | 25,000 |
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | -34.78% | ||
| 2022 | -56.19% | ||
| 2021 | -50.00% | ||
| 2020 | +121.05% | ||
| 2019 | -20.83% | ||
| 2018 | -52.00% | ||
| 2017 | +13.64% | ||
| 2016 | -36.23% | ||
| 2015 | -54.00% | ||
| 2014 | -40.00% |
- Stock Market
- Equities
- RTG Stock
- RTG Stock
- Quotes RTG Mining Inc.
