RTCL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.61 INR | -0.84% |
|
-2.98% | +1.85% |
| 05-30 | RTCL Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 05-17 | RTCL Limited Approves the Appointment of Asha Mittal as an Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 18.77 ₹ | 18.44 ₹ | 17.76 ₹ | 17.61 ₹ |
| Volume | 4 668 | 10 827 | 3 303 | 7 768 |
| Change | +1.90% | -1.76% | -3.69% | -0.84% |
| Opening | 19.00 | 18.79 | 18.45 | 18.00 |
| High | 19.00 | 18.95 | 18.89 | 18.39 |
| Low | 18.21 | 17.74 | 17.34 | 17.50 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.98% | ||
| Current month | +3.04% | ||
| 1 month | +5.83% | ||
| 3 months | -2.87% | ||
| 6 months | +2.92% | ||
| Current year | +1.85% | ||
| 1 year | -3.56% | ||
| 3 years | +137.97% | ||
| 5 years | +290.47% | ||
| 10 years | +441.85% |
Volumes
marketsDaily volume
7 768
Estimated daily volume
7 768
Avg. Volume 20 sessions
7 743
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
136 354.23
Avg. Volume 20 sessions USD
1 636.25
Record volume 1
390 450
Record volume 2
313 963
Record volume 3
273 045
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 554 098
Capitalization (USD)
2 554 098
Net sales ()
1
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.7 %
Free-Float capitalization (INR)
1 039 470
Free-Float capitalization (USD)
1 039 470
Average Daily Capital Traded
5.34%
Highs and lows
1 week
17.34
19.00
1 month
15.5019.74
Current year
15.5029.50
1 year
15.5029.50
3 years
6.1129.50
5 years
2.0129.50
10 years
2.0129.50
Indicators
Moving average 5 days
18.31
Moving average 20 days
17.79
Moving average 50 days
18.07
Moving average 100 days
19.88
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+12.87%
STIM
RSI 9 days
56.45
RSI 14 days
54.49
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -2.98% | +1.85% | -3.56% | 2.55M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 60.03B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.73B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 39.09B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.06B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.56B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.43B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.58B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.41B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 16.89B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 14.85B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.01B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.03B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.07B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.64B | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 11.25B | ||
| Average | -0.40% | -0.18% | +17.08% | +22.69% | ||
| Weighted average by Cap. | -0.61% | -1.08% | +11.87% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ffa0695108fb223f3f90e4441.-XpvPm9D8R0rIU1_Q2RzkVmOGvdKTpGCpCmswn6W-bA.zlc3TxoBxG0aSSxKNBNAxR_0Q5oOBqTMk07ihU7bv8O7SiZHOQ61JRJOCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:10 | 17.79 | 30 | 7,768 |
| 10:56:42 | 17.79 | 40 | 7,738 |
| 10:53:48 | 17.79 | 7 | 7,698 |
| 10:52:49 | 17.72 | 93 | 7,691 |
| 10:49:07 | 17.6 | 301 | 7,598 |
| 10:33:06 | 17.54 | 129 | 7,297 |
| 10:33:01 | 17.54 | 210 | 7,168 |
| 10:32:55 | 17.61 | 161 | 6,958 |
| 10:21:29 | 17.84 | 299 | 6,797 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +33.10% | ||
| 2022 | +23.95% | ||
| 2021 | +184.01% | ||
| 2020 | +2.50% | ||
| 2019 | -28.57% | ||
| 2018 | +31.94% | ||
| 2017 | +32.64% | ||
| 2016 | -18.18% | ||
| 2015 | -21.78% | ||
| 2014 | 0.00% | ||
| 2013 | +85.19% | ||
| 2012 | +42.11% | ||
| 2011 | -55.81% | ||
| 2010 | -12.05% | ||
| 2009 | +7.84% | ||
| 2008 | -53.42% | ||
| 2007 | +115.76% | ||
| 2006 | -16.29% | ||
| 2005 | +6.13% |
- Stock Market
- Equities
- RAGHUTOB6 Stock
- Quotes RTCL Limited
