RRIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.73 INR | +1.19% |
|
-3.81% | -26.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 24.05 ₹ | 23.33 ₹ | 23.45 ₹ | 23.73 ₹ |
| Volume | 87 543 | 98 862 | 45 980 | 71 973 |
| Change | +0.59% | -2.99% | +0.51% | +1.19% |
| Opening | 24.34 | 24.48 | 23.49 | 23.50 |
| High | 24.60 | 24.48 | 23.99 | 23.99 |
| Low | 23.50 | 23.00 | 23.38 | 22.55 |
Performance
| 1 day | +1.19% | ||
| 1 week | -3.81% | ||
| Current month | +16.32% | ||
| 1 month | +10.32% | ||
| 3 months | -8.20% | ||
| 6 months | -27.01% | ||
| Current year | -26.21% | ||
| 1 year | +23.92% | ||
| 3 years | +83.24% | ||
| 5 years | +3,290.00% | ||
| 10 years | -26.26% |
Volumes
marketsDaily volume
71 973
Estimated daily volume
71 973
Avg. Volume 20 sessions
114 021
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
2 705 718.33
Avg. Volume 20 sessions USD
32 468.62
Record volume 1
2 163 308
Record volume 2
1 583 853
Record volume 3
1 338 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 838 484 167
Capitalization (USD)
34 061 810
Net sales (INR)
1 545 325 000
Net sales (USD)
18 543 900
Number of employees
4
Sales / Employee (INR)
386 331 250
Sales / Employee (USD)
4 635 975
Free-Float
24.27 %
Free-Float capitalization (INR)
688 808 355
Free-Float capitalization (USD)
8 265 700
Average Daily Capital Traded
0.1%
Highs and lows
1 week
22.55
24.60
1 month
19.0026.49
Current year
19.0033.70
1 year
17.7536.80
3 years
10.0536.80
5 years
0.5836.80
10 years
0.4369.75
Indicators
Moving average 5 days
23.88
Moving average 20 days
22.15
Moving average 50 days
22.21
Moving average 100 days
24.80
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
53.85
RSI 14 days
54.16
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -3.81% | -26.21% | +23.92% | 34.06M | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.24B | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 3.63B | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 2.37B | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +12.17% | 2.23B | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 2.22B | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 1.77B | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 1.65B | ||
| -2.22% | -3.18% | +2.33% | +13.63% | 1.63B | ||
| -0.85% | -2.02% | 0.00% | -7.28% | 1.62B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 1.19B | ||
| +4.56% | +4.28% | -5.38% | -20.92% | 1.17B | ||
| +0.45% | -1.53% | -10.71% | -19.93% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +21.23% | 1.12B | ||
| Average | +0.12% | +0.78% | +12.41% | +39.74% | ||
| Weighted average by Cap. | -0.43% | +0.64% | +16.47% | +30.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.wJvCZalvIY8I3QE5ZbXDyBlFG1c6MwQWS8F1F0a5AbA.gajyUp9CRchilkR4KNr1jW0rUg9sBHx_Dbk2Ljb1Meiaqqo60Tt1wHmaZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:45 | 23.7 | 10 | 70,561 |
| 10:58:35 | 23.7 | 50 | 70,551 |
| 10:56:34 | 23.7 | 217 | 70,501 |
| 10:53:58 | 23.7 | 10 | 70,284 |
| 10:53:26 | 23.75 | 1 | 70,274 |
| 10:50:47 | 23.76 | 4 | 70,273 |
| 10:50:14 | 23.76 | 50 | 70,269 |
| 10:49:33 | 23.76 | 180 | 70,219 |
| 10:45:27 | 23.76 | 63 | 70,039 |
Monthly variations
Annual change
| 2024 | -26.21% | ||
| 2023 | +100.37% | ||
| 2022 | +5.59% | ||
| 2021 | +67.77% | ||
| 2020 | +906.67% | ||
| 2019 | +83.67% | ||
| 2018 | -86.00% | ||
| 2017 | -49.93% | ||
| 2016 | -79.01% | ||
| 2015 | +11.00% | ||
| 2014 | -83.84% | ||
| 2013 | +143.22% | ||
| 2012 | +594.09% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- RRIL Stock
- Quotes RRIL Limited
