ROYAL SENSE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 INR | +2.04% |
|
+7.06% | 0.00% |
| 05-31 | Royal Sense Limited Announces Board and Committee Resignations | CI |
| 05-07 | Royal Sense Launches New In-Vitro Diagnostic Kit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 130 ₹ | 131.25 ₹ | 132.3 ₹ | 135 ₹ |
| Volume | 6 000 | 4 000 | 10 000 | 10 000 |
| Change | +3.09% | +0.96% | +0.80% | +2.04% |
| Opening | 126.10 | 126.00 | 132.30 | 132.30 |
| High | 132.30 | 131.25 | 134.30 | 137.00 |
| Low | 126.10 | 126.00 | 130.00 | 132.30 |
Performance
| 1 day | +2.04% | ||
| 1 week | +7.06% | ||
| Current month | +20.54% | ||
| 1 month | +11.11% | ||
| 3 months | +22.73% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
6 727
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
908 145.00
Avg. Volume 20 sessions USD
10 897.74
Record volume 1
436 000
Record volume 2
404 000
Record volume 3
310 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
661 309 667
Capitalization (USD)
7 935 716
Net sales ()
122 660 000
Net sales (USD)
1 471 920
Free-Float
25.63 %
Free-Float capitalization (INR)
169 506 432
Free-Float capitalization (USD)
2 034 077
Average Daily Capital Traded
0.14%
Highs and lows
1 week
126.00
137.00
1 month
111.00137.00
Current year
103.53159.90
1 year
103.53159.90
3 years
103.53159.90
5 years
103.53159.90
10 years
103.53159.90
Indicators
Moving average 5 days
132.14
Moving average 20 days
121.61
Moving average 50 days
128.85
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
-4.55%
STIM
RSI 9 days
69.51
RSI 14 days
62.79
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +7.06% | - | - | 7.94M | ||
| -0.71% | -1.71% | -5.60% | -3.48% | 181B | ||
| +0.10% | -3.59% | -4.45% | -9.29% | 101B | ||
| +1.20% | -1.92% | -4.15% | -10.29% | 67.54B | ||
| -1.01% | -2.79% | -8.63% | -11.38% | 45.09B | ||
| -1.17% | -4.81% | +9.70% | +18.26% | 44.37B | ||
| +0.29% | +0.73% | +6.13% | +10.75% | 40.7B | ||
| -0.63% | -4.50% | +15.22% | +6.13% | 29.85B | ||
| +0.70% | +2.87% | +14.80% | +14.58% | 24.49B | ||
| +0.19% | -1.01% | -6.46% | -12.71% | 23.99B | ||
| +0.14% | +0.62% | -10.82% | -25.23% | 22.33B | ||
| +1.43% | +0.65% | -0.14% | -0.66% | 21.7B | ||
| -0.65% | -0.31% | -11.89% | -29.36% | 18.18B | ||
| -0.21% | -2.45% | -13.48% | -25.17% | 17.05B | ||
| -0.55% | -2.60% | -35.99% | -31.01% | 15.98B | ||
| -1.03% | -4.16% | - | - | 14.4B | ||
| Average | +0.01% | -1.12% | -3.98% | -7.78% | ||
| Weighted average by Cap. | -0.19% | -1.98% | -3.15% | -5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c902.JAzU72QgCjJeNSXCiZ87PNotRLcZbpZjCLFxEykS0mY.bzTnoDRNe0UvDHCq3aZPDYgcLIR1DONTPdQ2dU1agQFVXbbbCHhSVgt3aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:49 | 135 | 2,000 | 10,000 |
| 08:20:45 | 135 | 2,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +9.99% |
- Stock Market
- Equities
- 544143 Stock
- Quotes Royal Sense Limited
