ROYAL KPN N.V. Quotes Royal KPN N.V. BOERSE MUENCHEN
Equities
KPN
NL0000009082
Integrated Telecommunications Services
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.591 EUR | -0.72% |
|
-0.92% | +14.66% |
| 07:28am | KPN Places Winning EUR58 Million Bid for 100-MHz Spectrum Package | MT |
| 07-01 | KPN Obtains 100 MHz in 3.5 GHz Spectrum Auction | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.554 € | 3.557 € | 3.567 € | 3.617 € | 3.591 € |
| Volume | 1 015 | 72 | 81 | 2 156 | 10 |
| Change | -1.55% | +0.08% | +0.28% | +1.40% | -0.72% |
| Opening | 3.61 | 3.55 | 3.56 | 3.61 | 3.617 |
| High | 3.61 | 3.57 | 3.58 | 3.63 | 3.617 |
| Low | 3.53 | 3.55 | 3.56 | 3.61 | 3.591 |
Performance
| 1 week | +0.89% | ||
| Current month | +1.40% | ||
| 1 month | +5.15% | ||
| 3 months | +4.09% | ||
| 6 months | +16.26% | ||
| Current year | +16.26% | ||
| 1 year | +10.44% | ||
| 3 years | +37.58% | ||
| 5 years | +34.26% | ||
| 10 years | +37.27% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 177 351 883
Capitalization (USD)
15 210 455 515
Net sales (EUR)
5 448 000 000
Net sales (USD)
5 844 995 760
Free-Float
97.04 %
Free-Float capitalization (EUR)
13 816 575 816
Free-Float capitalization (USD)
14 823 389 696
Average Daily Capital Traded
0%
Highs and lows
1 week
3.53
3.63
1 month
3.423.63
3 years
2.573.63
5 years
1.733.63
10 years
1.733.67
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.52
Moving average 50 days
3.46
Moving average 100 days
3.42
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
58.24
RSI 14 days
59.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d4a9debfee33723ffb5b4e9a.GL_vJbNZAgDTJP-i_oTqhfDKtx2onL6VM8oQ7WD0Z_A.csWLQ-IVZ1SRXr7Qreq7sb-4znPy9ejcd6RImCTBVcROzoZA9WhSZJ1rrg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +15.43% | ||
| 2023 | +6.50% | ||
| 2022 | +6.64% | ||
| 2021 | +9.08% | ||
| 2020 | -4.81% | ||
| 2019 | +4.68% | ||
| 2018 | -13.61% | ||
| 2017 | +3.62% | ||
| 2016 | -19.71% | ||
| 2015 | +32.35% | ||
| 2014 | +13.21% | ||
| 2013 | +4.74% | ||
| 2012 | -59.90% | ||
| 2011 | -16.68% | ||
| 2010 | -7.31% | ||
| 2009 | +15.87% | ||
| 2008 | -17.84% | ||
| 2007 | +16.28% | ||
| 2006 | +26.77% | ||
| 2005 | +20.28% | ||
| 2004 | +14.45% | ||
| 2003 | +0.98% | ||
| 2002 | +6.09% | ||
| 2001 | -54.00% | ||
| 2000 | -87.05% | ||
| 1999 | +15.16% | ||
| 1998 | +68.97% |
- Stock Market
- Equities
- KPN Stock
- KPN Stock
- Quotes Royal KPN N.V.
