ROYAL BANK OF CANADA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.24 EUR | +0.99% |
|
+2.48% | +8.71% |
| 06-28 | RBC appoints new executives to lead US global asset management arm | RE |
| 06-27 | Eldorado Gold Announces Extension and Increase of Its Senior Secured Credit Facility | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 98.96 € | 98.38 € | 98.27 € | 99.24 € |
| Change | +0.96% | -0.59% | -0.11% | +0.99% |
Performance
| 1 week | +2.48% | ||
| Current month | -0.75% | ||
| 1 month | +2.92% | ||
| 3 months | +6.37% | ||
| 6 months | +8.60% | ||
| Current year | +8.71% | ||
| 1 year | +15.27% | ||
| 3 years | +16.19% | ||
| 5 years | +42.42% | ||
| 10 years | +90.99% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
205 831 170 018
Capitalization (USD)
150 442 002 166
Net sales (CAD)
56 129 000 000
Net sales (USD)
41 024 686 100
Free-Float
99.96 %
Free-Float capitalization (EUR)
206 029 473 153
Free-Float capitalization (USD)
150 586 941 927
Average Daily Capital Traded
0%
Highs and lows
1 week
95.36
99.36
1 month
94.39100.94
3 years
73.81104.80
5 years
47.86104.80
10 years
40.46104.80
Indicators
Moving average 5 days
98.57
Moving average 20 days
98.01
Moving average 50 days
95.95
Moving average 100 days
93.71
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
56.49
RSI 14 days
55.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.71% | ||
| 2023 | +3.64% | ||
| 2022 | -4.89% | ||
| 2021 | +39.12% | ||
| 2020 | -5.64% | ||
| 2019 | +18.53% | ||
| 2018 | -12.44% | ||
| 2017 | +6.21% | ||
| 2016 | +28.17% | ||
| 2015 | -12.43% | ||
| 2014 | +18.11% | ||
| 2013 | +6.39% | ||
| 2012 | +17.00% | ||
| 2011 | -0.56% | ||
| 2010 | +6.29% | ||
| 2009 | +86.11% | ||
| 2008 | -42.41% | ||
| 2007 | -4.84% | ||
| 2006 | +9.80% | ||
| 2005 | +71.08% | ||
| 2004 | +2.41% | ||
| 2003 | +7.81% | ||
| 2002 | -4.93% | ||
| 2001 | +3.69% |
- Stock Market
- Equities
- RY Stock
- RYC Stock
- Quotes Royal Bank of Canada
