ROYAL BANK OF CANADA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 CAD | +0.65% |
|
+4.00% | +26.97% |
| 04:12pm | RBC appoints new executives to lead US global asset management arm | RE |
| 06-27 | Eldorado Gold Announces Extension and Increase of Its Senior Secured Credit Facility | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.99 $ | 22.83 $ | 23.19 $ | 23.25 $ | 23.4 $ |
| Volume | 6 900 | 10 953 | 9 875 | 1 217 | 700 |
| Change | +2.18% | -0.70% | +1.58% | +0.26% | +0.65% |
| Opening | 22.85 | 22.85 | 22.98 | 23.20 | 23.4 |
| High | 22.99 | 22.90 | 23.20 | 23.25 | 23.4 |
| Low | 22.80 | 22.81 | 22.98 | 23.20 | 23.4 |
Performance
| 1 day | +0.65% | ||
| 1 week | +4.00% | ||
| Current month | +1.43% | ||
| 1 month | +0.09% | ||
| 3 months | +4.00% | ||
| 6 months | +26.97% | ||
| Current year | +26.97% | ||
| 1 year | +34.72% | ||
| 3 years | -1.56% | ||
| 5 years | +20.62% |
Volumes
marketsDaily volume
700
Estimated daily volume
1 677
Avg. Volume 20 sessions
25 796
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
603 626.40
Avg. Volume 20 sessions USD
440 937.01
Record volume 1
547 662
Record volume 2
483 371
Record volume 3
461 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
205 454 906 794
Capitalization (USD)
150 080 700 315
Net sales (CAD)
56 129 000 000
Net sales (USD)
41 001 111 920
Number of employees
94 480
Sales / Employee (CAD)
594 083
Sales / Employee (USD)
433 966
Free-Float
99.96 %
Free-Float capitalization (CAD)
205 652 847 427
Free-Float capitalization (USD)
150 225 291 989
Average Daily Capital Traded
0%
Highs and lows
1 week
22.80
23.40
1 month
21.8523.40
Current year
18.1723.50
1 year
15.6523.50
3 years
15.6524.91
5 years
11.9724.91
10 years
11.9724.98
Indicators
Moving average 5 days
22.95
Moving average 20 days
21.39
Moving average 50 days
22.36
Moving average 100 days
21.83
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
54.85
RSI 14 days
53.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +4.00% | +26.97% | +34.72% | 150B | ||
| +1.26% | +2.49% | +18.27% | +45.17% | 572B | ||
| +1.32% | +0.42% | +17.78% | +41.27% | 307B | ||
| +1.53% | +1.31% | +21.47% | +11.81% | 262B | ||
| +0.87% | -0.35% | +24.09% | +14.03% | 186B | ||
| +1.32% | -1.03% | +29.19% | +22.22% | 174B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 160B | ||
| -0.73% | +0.87% | -1.49% | +1.52% | 155B | ||
| +0.94% | -0.29% | +13.94% | +29.41% | 140B | ||
| +3.88% | +11.76% | +42.72% | +69.76% | 121B | ||
| -0.20% | +0.53% | +22.90% | +4.17% | 118B | ||
| -1.66% | +3.70% | +20.37% | +28.15% | 103B | ||
| +0.24% | +1.84% | -12.03% | -6.43% | 95.85B | ||
| +0.59% | +0.62% | +32.22% | +49.96% | 90.26B | ||
| +2.63% | +7.25% | +55.89% | +79.26% | 85.37B | ||
| -0.72% | +0.90% | +17.84% | +25.82% | 75.48B | ||
| Average | +0.72% | +1.01% | +21.11% | +28.90% | ||
| Weighted average by Cap. | +0.88% | +0.37% | +20.01% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9139dc9e5c.iW0UEt1dzE_Tg4fdv6RWh40y_zcen_6vG7pkkWfZL04.0DxeVJgerxqY88vo7JEB7udQlHtY-8fGbI4t5hWNfA_RBVdDki2tfp7Jzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:18:29 | 23.4 | 500 | 700 |
Monthly variations
Annual change
| 2024 | +26.15% | ||
| 2023 | +2.11% | ||
| 2022 | -26.54% | ||
| 2021 | +14.55% | ||
| 2020 | +10.57% | ||
| 2019 | -8.14% | ||
| 2018 | -14.63% | ||
| 2017 | +15.07% | ||
| 2016 | +4.17% | ||
| 2015 | -14.89% |
- Stock Market
- Equities
- RY Stock
- RY.PR.M Stock
- Quotes Royal Bank of Canada
