ROX HI-TECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.3 INR | +1.01% |
|
-3.19% | -16.07% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 134.5 ₹ | 133.4 ₹ | 128.85 ₹ | 129 ₹ | 130.3 ₹ |
| Volume | 78 400 | 72 000 | 110 400 | 38 400 | 88 000 |
| Change | -0.07% | -0.82% | -3.41% | +0.12% | +1.01% |
| Opening | 134.60 | 134.55 | 133.40 | 130.00 | 134.70 |
| High | 136.55 | 137.80 | 135.95 | 132.00 | 134.70 |
| Low | 133.50 | 133.00 | 128.40 | 129.00 | 129.50 |
Performance
| 1 day | +1.01% | ||
| 1 week | -3.19% | ||
| Current month | +1.01% | ||
| 1 month | +4.07% | ||
| 3 months | +19.65% | ||
| 6 months | -13.22% | ||
| Current year | -16.07% |
Volumes
marketsDaily volume
88 000
Avg. Volume 20 sessions
92 373
Avg. Volume 20 sessions INR
12 036 201.90
Avg. Volume 20 sessions USD
144 265.92
Record volume 1
2 076 800
Record volume 2
1 166 400
Record volume 3
1 134 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 974 484 315
Capitalization (USD)
35 652 169
Net sales ()
1 333 279 000
Net sales (USD)
15 980 682
Free-Float
28.75 %
Free-Float capitalization (INR)
855 079 495
Free-Float capitalization (USD)
10 248 983
Average Daily Capital Traded
0.4%
Highs and lows
1 week
128.40
137.80
1 month
106.00141.00
Current year
100.15191.40
1 year
100.15208.00
3 years
100.15208.00
5 years
100.15208.00
10 years
100.15208.00
Indicators
Moving average 5 days
131.21
Moving average 20 days
125.87
Moving average 50 days
130.84
Moving average 100 days
128.75
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
50.97
RSI 14 days
50.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -3.19% | -16.07% | - | 35.65M | ||
| -0.28% | -1.52% | -13.78% | -1.95% | 190B | ||
| +0.99% | +4.66% | +5.90% | +22.77% | 172B | ||
| +1.24% | +0.05% | +7.06% | +30.86% | 161B | ||
| -1.27% | -5.43% | +1.16% | +7.23% | 96.46B | ||
| +2.34% | +3.76% | +53.59% | +167.00% | 95.43B | ||
| -0.35% | -1.49% | +14.50% | +36.86% | 84.2B | ||
| +1.90% | +5.13% | +5.07% | +21.55% | 78.93B | ||
| +0.81% | +2.27% | +1.00% | +25.32% | 47.66B | ||
| +5.69% | +14.40% | -28.26% | -18.87% | 47.81B | ||
| -1.72% | -2.17% | -2.17% | +25.98% | 34.26B | ||
| -0.55% | -0.45% | -0.05% | +8.73% | 34.84B | ||
| -0.38% | -1.37% | -10.31% | +3.77% | 33.68B | ||
| +2.06% | +8.26% | +14.08% | +37.41% | 33B | ||
| -1.17% | -4.77% | -5.92% | -10.18% | 29.19B | ||
| +1.31% | +6.74% | +21.74% | +38.76% | 29.09B | ||
| Average | +0.10% | +1.75% | +2.97% | +26.35% | ||
| Weighted average by Cap. | +0.04% | +1.50% | +4.79% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ROXHITECH Stock
- Quotes ROX Hi-Tech Limited
