Stock ROUTE ROUTE MOBILE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Route Mobile Limited Bombay S.E.

Equities

ROUTE

INE450U01017

IT Services & Consulting

Market Closed - Bombay S.E.
Other stock markets
 11:00:52 28/06/2024 BST 		5-day change 1st Jan Change
1,824 INR -2.86% Intraday chart for Route Mobile Limited +19.26% +13.95%
06-27 Route Mobile Shares Hit 52-Week High After Holding Company Signs Pact with Microsoft MT
06-27 Microsoft and Proximus Group Sign New Strategic Partnership for Collaboration on Digital Communications and Cloud CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Route Mobile Limited(ROUTE) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1681.75 ₹ 1644.5 ₹ 1877.45 ₹ 1823.7 ₹
Volume 20 378 8 752 182 945 32 117
Change -3.78% -2.21% +14.17% -2.86%
Opening 1,729.95 1,681.65 1,635.00 1,850.05
High 1,729.95 1,682.00 1,928.15 1,877.45
Low 1,669.85 1,633.75 1,620.10 1,806.05

Performance

1 day-2.86%
1 week+19.26%
Current month+22.97%
1 month+28.47%
3 months+13.88%
6 months+14.90%
Current year+13.95%
1 year+14.67%
3 years+7.48%

Volumes

markets
Daily volume
32 117
Estimated daily volume
32 117
Avg. Volume 20 sessions
25 860
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
47 160 882.00
Avg. Volume 20 sessions USD
565 930.58
Record volume 1
2 726 932
Record volume 2
1 325 693
Record volume 3
1 061 723
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
114 452 259 250
Capitalization (USD)
1 373 427 111
Net sales (INR)
40 232 900 000
Net sales (USD)
482 794 800
Number of employees
704
Sales / Employee (INR)
57 149 006
Sales / Employee (USD)
685 788
Free-Float
95.47 %
Free-Float capitalization (INR)
109 267 478 030
Free-Float capitalization (USD)
1 311 209 736
Average Daily Capital Traded
0.04%

Highs and lows

1 week
1 512.35
Extreme 1512.35
1 928.15
1 month
1 388.60
Extreme 1388.6
1 928.15
Current year
1 388.60
Extreme 1388.6
1 928.15
1 year
1 388.60
Extreme 1388.6
1 928.15
3 years
1 052.60
Extreme 1052.6
2 388.10
5 years
625.00
Extreme 625
2 388.10
10 years
625.00
Extreme 625
2 388.10

Indicators

Moving average 5 days
1 755.03
Moving average 20 days
1 550.22
Moving average 50 days
1 508.21
Moving average 100 days
1 554.27
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-17.30%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
76.54
RSI 14 days
73.65

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
ROUTE MOBILE LIMITED Stock Route Mobile Limited
-2.86%+19.26%+13.95%+14.67% 1.37B
ACCENTURE PLC Stock Accenture plc
+0.07%-1.80%-13.54%+0.56% 190B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.76%+2.45%+2.92%+21.42% 169B
IBM Stock IBM
+1.23%+0.28%+5.75%+31.26% 159B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.59%-3.74%+2.46%+10.70% 97.69B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-1.06%+0.67%+50.08%+164.11% 93.25B
RELX PLC Stock RELX PLC
-0.41%+1.08%+17.01%+39.43% 85.67B
INFOSYS LIMITED Stock Infosys Limited
-0.42%+2.22%+1.55%+21.14% 77.83B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.32%+0.81%-0.44%+24.73% 47.42B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.87%+5.70%-32.12%-26.52% 45.23B
GARTNER, INC. Stock Gartner, Inc.
+0.96%-0.68%-0.45%+32.64% 34.86B
CAPGEMINI SE Stock Capgemini SE
-1.20%-0.40%-1.62%+7.65% 34.08B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.40%-0.50%-9.97%+7.31% 33.81B
WIPRO LIMITED Stock Wipro Limited
+0.82%+4.96%+9.16%+34.90% 32.27B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.35%-2.60%-4.22%-10.20% 28.99B
FUJITSU LIMITED Stock Fujitsu Limited
+0.48%+5.18%+18.31%+36.24% 28.78B
Average-0.15%+0.91%+3.68%+25.63%
Weighted average by Cap.-0.03%+0.49%+3.59%+28.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b6ecacfc5.SWvsqNN9eN8EN8MzeZDdqTpyddEO1qLy6cxH73AuwSY.el25_LIZQa5DdbYLSuC68Q4RMKtpotGbpZwmvSp2p0txI9rQoCILrFNngg
DatePriceVolumeDaily volume
10:59:45 1,816 4 32,117
10:59:36 1,816 3 32,113
10:59:12 1,815 1 32,110
10:58:38 1,815 1 32,109
10:58:27 1,817 2 32,108
10:57:52 1,819 1 32,106
10:57:27 1,820 1 32,105
10:56:34 1,821 52 32,104
10:56:32 1,822 19 32,052

Chart Route Mobile Limited

Chart Route Mobile Limited
More charts

Monthly variations

Annual change

2024+13.95%
2023+31.61%
2022-31.67%
2021+62.08%
2020+68.65%
  1. Stock Market
  2. Equities
  3. ROUTE Stock
  4. ROUTE Stock
  5. Quotes Route Mobile Limited