ROTHWELL INTERNATIONAL CO., LIMITED Quotes Rothwell International Co., Limited
Equities
A900260
HK0000295359
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 783 KRW | -0.25% |
|
-3.45% | +3.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 800 ₩ | 790 ₩ | 785 ₩ | 785 ₩ | 783 ₩ |
| Volume | 19 338 | 136 931 | 58 245 | 45 485 | 96 715 |
| Change | -1.36% | -1.25% | -0.63% | 0.00% | -0.25% |
| Opening | 822.00 | 800.00 | 803.00 | 787.00 | 785.00 |
| High | 822.00 | 817.00 | 803.00 | 794.00 | 795.00 |
| Low | 800.00 | 768.00 | 782.00 | 779.00 | 777.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.45% | ||
| Current month | -2.61% | ||
| 1 month | -4.98% | ||
| 3 months | +0.51% | ||
| 6 months | +6.97% | ||
| Current year | +3.03% | ||
| 1 year | -16.26% | ||
| 3 years | -58.13% | ||
| 5 years | -84.87% |
Volumes
marketsDaily volume
96 715
Avg. Volume 20 sessions
68 158
Avg. Volume 20 sessions KRW
53 367 714.00
Avg. Volume 20 sessions USD
38 584.86
Record volume 1
51 965 900
Record volume 2
34 292 620
Record volume 3
33 801 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
28 106 200 553
Capitalization (USD)
20 320 783
Net sales (KRW)
362 909 443 000
Net sales (USD)
262 383 527
Free-Float
55.09 %
Free-Float capitalization (KRW)
15 575 813 932
Free-Float capitalization (USD)
11 261 313
Average Daily Capital Traded
0.19%
Highs and lows
1 week
768.00
817.00
1 month
768.00855.00
Current year
705.00952.00
1 year
666.00964.00
3 years
247.004 625.00
5 years
247.005 425.00
10 years
247.0020 500.00
Indicators
Moving average 5 days
788.60
Moving average 20 days
802.95
Moving average 50 days
816.76
Moving average 100 days
794.52
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
36.83
RSI 14 days
40.68
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -3.45% | +3.03% | -16.26% | 20.32M | ||
| -2.78% | -3.07% | +18.19% | +6.63% | 48.07B | ||
| -1.36% | +4.04% | -19.29% | -33.71% | 19.7B | ||
| -0.96% | -1.58% | +29.58% | +35.52% | 16.92B | ||
| +1.74% | +3.07% | +100.54% | +111.99% | 16.3B | ||
| +1.17% | -1.95% | -7.36% | +5.96% | 15.71B | ||
| -0.87% | -1.93% | -3.38% | -6.34% | 14.83B | ||
| +0.10% | +5.64% | -19.90% | -19.47% | 13.16B | ||
| +1.33% | -0.61% | -23.61% | -17.22% | 12.7B | ||
| -4.50% | -4.91% | +33.67% | +41.18% | 12.52B | ||
| +0.05% | -1.39% | +58.28% | +83.15% | 12.39B | ||
| +0.59% | -1.04% | +3.76% | +17.10% | 10.38B | ||
| -0.05% | -3.66% | +15.57% | +25.90% | 9.48B | ||
| -2.27% | -2.69% | -20.38% | -20.91% | 9.37B | ||
| -2.82% | -4.69% | +6.32% | +17.15% | 9.29B | ||
| -2.34% | +1.35% | -1.53% | +17.97% | 8.69B | ||
| Average | -0.83% | -0.68% | +10.84% | +15.54% | ||
| Weighted average by Cap. | -1.06% | -0.03% | +13.47% | +16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | -37.70% | ||
| 2022 | -29.68% | ||
| 2021 | +13.40% | ||
| 2020 | -34.05% | ||
| 2019 | -54.06% | ||
| 2018 | -47.53% | ||
| 2017 | -29.49% | ||
| 2016 | -20.06% |
- Stock Market
- Equities
- A900260 Stock
- Quotes Rothwell International Co., Limited
