ROSS STORES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,698 MXN | +0.29% |
|
+1.71% | +15.23% |
| 06-21 | Ross Dress for Less to Open A New Store in Beaufort, South Carolina | CI |
| 06-03 | Netskope crosses $500 million in subscription revenue, in no rush to go public | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 20/06/2024 | 21/06/2024 | |
|---|---|---|
| Last | 2690 $ | 2697.73 $ |
| Volume | 116 | 1 768 |
| Change | +∞% | +0.29% |
| Opening | 2,690.00 | 2,697.73 |
| High | 2,690.00 | 2,697.73 |
| Low | 2,690.00 | 2,697.73 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.71% | ||
| Current month | +14.31% | ||
| 1 month | +12.79% | ||
| 3 months | +15.78% | ||
| 6 months | +16.90% | ||
| Current year | +15.23% | ||
| 1 year | +44.43% | ||
| 3 years | +9.87% | ||
| 5 years | +37.71% | ||
| 10 years | +510.97% |
Volumes
marketsDaily volume
1 768
Avg. Volume 20 sessions
1 573
Avg. Volume 20 sessions MXN
4 243 529.29
Avg. Volume 20 sessions USD
230 419.40
Record volume 1
106 010
Record volume 2
96 677
Record volume 3
94 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
49 615 931 518
Capitalization (USD)
49 615 931 518
Net sales (USD)
20 376 941 000
Number of employees
108 000
Sales / Employee (USD)
188 675
Free-Float
97.88 %
Free-Float capitalization (MXN)
2 636 621 450
Free-Float capitalization (USD)
48 564 958 774
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 697.73
2 697.73
1 month
2 360.002 697.73
Current year
2 177.802 697.73
1 year
1 858.752 697.73
3 years
1 410.002 697.73
5 years
1 410.002 697.73
10 years
405.762 697.73
Indicators
Moving average 5 days
2 577.85
Moving average 20 days
2 443.32
Moving average 50 days
2 357.95
Moving average 100 days
2 153.99
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-12.60%
Price spread / (MMA100)
-20.16%
STIM
RSI 9 days
71.43
RSI 14 days
66.86
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.71% | +15.23% | +44.43% | 49.62B | ||
| -0.28% | -2.00% | +17.88% | +34.96% | 155B | ||
| -1.96% | +1.33% | +15.72% | +13.13% | 78.83B | ||
| -12.97% | -12.77% | -4.09% | +7.94% | 29.67B | ||
| -0.34% | +0.63% | +22.94% | +52.88% | 15.11B | ||
| -0.13% | +0.33% | +12.49% | +34.10% | 13.84B | ||
| -0.82% | +0.24% | +12.50% | -4.59% | 9.58B | ||
| -2.60% | -5.65% | +13.70% | +166.54% | 9.17B | ||
| -1.31% | -2.69% | +93.65% | +355.94% | 8.86B | ||
| +0.53% | +0.88% | +5.87% | +22.25% | 7.83B | ||
| -2.10% | -7.45% | -36.45% | -58.11% | 4.33B | ||
| -2.74% | +0.96% | -5.43% | +68.58% | 4.05B | ||
| -1.20% | -3.19% | +20.09% | +35.55% | 4.05B | ||
| -0.69% | -0.78% | +42.36% | +52.88% | 3.88B | ||
| -0.26% | +4.01% | -35.93% | -11.74% | 3.77B | ||
| -0.03% | +7.47% | +15.26% | +61.18% | 3.38B | ||
| Average | -1.66% | +0.17% | +12.86% | +54.74% | ||
| Weighted average by Cap. | -1.47% | +0.59% | +15.63% | +38.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.23% | ||
| 2023 | +4.10% | ||
| 2022 | +0.27% | ||
| 2021 | -8.17% | ||
| 2020 | +12.22% | ||
| 2019 | +40.26% | ||
| 2018 | -2.27% | ||
| 2017 | +14.21% | ||
| 2016 | +48.32% | ||
| 2015 | +33.91% | ||
| 2014 | +45.07% | ||
| 2013 | +14.50% |
- Stock Market
- Equities
- ROST Stock
- ROST * Stock
- Quotes Ross Stores, Inc.
