ROSHOW TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 CNY | +1.48% |
|
-4.76% | -22.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.73 ¥ | 4.74 ¥ | 4.85 ¥ | 4.73 ¥ | 4.8 ¥ | 4.8 ¥ |
| Volume | 23 955 800 | 16 902 800 | 17 609 900 | 14 163 300 | 16 500 890 | 16 500 890 |
| Change | -4.64% | +0.21% | +2.32% | -2.47% | +1.48% | +1.48% |
| Opening | 4.93 | 4.76 | 4.74 | 4.84 | 4.69 | 4.69 |
| High | 4.94 | 4.83 | 4.85 | 4.86 | 4.87 | 4.87 |
| Low | 4.71 | 4.71 | 4.67 | 4.72 | 4.69 | 4.69 |
Performance
| 1 day | +1.48% | ||
| 1 week | -4.76% | ||
| Current month | -13.04% | ||
| 1 month | -12.73% | ||
| 3 months | -10.78% | ||
| 6 months | -19.33% | ||
| Current year | -22.58% | ||
| 1 year | -32.30% | ||
| 3 years | -64.47% | ||
| 5 years | +7.87% | ||
| 10 years | -9.33% |
Volumes
marketsDaily volume
16 500 890
Avg. Volume 20 sessions
17 306 374
Avg. Volume 20 sessions CNY
83 070 595.20
Avg. Volume 20 sessions USD
11 431 676.89
Record volume 1
462 179 500
Record volume 2
338 693 600
Record volume 3
305 862 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 013 927 275
Capitalization (USD)
1 240 442 588
Net sales (CNY)
2 772 314 903
Net sales (USD)
381 509 343
Number of employees
1 195
Sales / Employee (CNY)
2 319 929
Sales / Employee (USD)
319 255
Free-Float
72.69 %
Free-Float capitalization (CNY)
6 610 314 086
Free-Float capitalization (USD)
909 671 763
Average Daily Capital Traded
0.92%
Highs and lows
1 week
4.67
4.94
1 month
4.675.63
Current year
4.316.22
1 year
4.318.34
3 years
4.3120.44
5 years
4.0120.44
10 years
3.0720.44
Indicators
Moving average 5 days
4.77
Moving average 20 days
5.11
Moving average 50 days
5.43
Moving average 100 days
5.46
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+13.12%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
33.30
RSI 14 days
33.90
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -4.76% | -22.58% | -32.30% | 1.24B | ||
| +0.10% | +3.28% | +2.24% | +13.75% | 145B | ||
| -0.88% | -0.97% | +23.39% | +37.71% | 136B | ||
| +0.71% | -1.41% | +31.03% | +62.02% | 126B | ||
| +2.10% | +1.71% | +13.28% | +23.40% | 61.95B | ||
| +0.28% | -1.23% | +1.04% | +4.93% | 38.53B | ||
| -1.01% | -4.93% | +79.37% | +268.95% | 32.52B | ||
| +0.41% | +1.92% | +13.44% | +14.46% | 31.62B | ||
| +0.26% | +4.87% | +23.60% | +12.32% | 30.82B | ||
| +2.25% | +5.85% | -11.87% | -14.81% | 30.51B | ||
| -0.60% | -4.58% | -5.40% | -14.18% | 28.37B | ||
| -1.89% | -0.77% | -1.55% | +4.11% | 26.42B | ||
| -2.07% | -2.13% | +26.16% | -5.25% | 26.24B | ||
| +0.87% | -1.34% | +13.20% | +15.70% | 19.86B | ||
| 0.00% | -0.75% | -18.75% | -18.91% | 18.88B | ||
| -1.64% | +0.23% | +33.22% | +41.72% | 13.92B | ||
| Average | +0.01% | -0.07% | +12.49% | +25.85% | ||
| Weighted average by Cap. | +0.07% | -0.37% | +16.24% | +33.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.58% | ||
| 2023 | -32.83% | ||
| 2022 | -39.28% | ||
| 2021 | +84.91% | ||
| 2020 | +51.66% | ||
| 2019 | +36.18% | ||
| 2018 | -63.51% | ||
| 2017 | +11.83% | ||
| 2016 | +12.54% | ||
| 2015 | +88.81% | ||
| 2014 | +91.57% | ||
| 2013 | +60.79% | ||
| 2012 | -16.79% | ||
| 2011 | -21.94% |
- Stock Market
- Equities
- 002617 Stock
- Quotes Roshow Technology Co., Ltd.
