ROOPA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.48 INR | +1.85% |
|
+1.51% | +13.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 57.74 ₹ | 57.69 ₹ | 57.42 ₹ | 58.48 ₹ |
| Volume | 1 149 | 2 112 | 743 | 1 183 |
| Change | +1.24% | -0.09% | -0.47% | +1.85% |
| Opening | 58.50 | 57.73 | 56.54 | 58.48 |
| High | 58.50 | 57.74 | 58.74 | 58.48 |
| Low | 57.20 | 55.99 | 56.25 | 56.56 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.51% | ||
| Current month | +1.37% | ||
| 1 month | +1.81% | ||
| 3 months | +4.84% | ||
| 6 months | +14.40% | ||
| Current year | +13.14% | ||
| 1 year | +35.68% | ||
| 3 years | +291.17% | ||
| 5 years | +459.62% | ||
| 10 years | +743.87% |
Volumes
marketsDaily volume
1 183
Estimated daily volume
1 183
Avg. Volume 20 sessions
2 459
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
143 802.32
Avg. Volume 20 sessions USD
1 722.61
Record volume 1
419 492
Record volume 2
394 810
Record volume 3
340 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
451 736 205
Capitalization (USD)
5 411 348
Net sales (INR)
761 717 000
Net sales (USD)
9 124 608
Number of employees
59
Sales / Employee (INR)
12 910 458
Sales / Employee (USD)
154 654
Free-Float
36.27 %
Free-Float capitalization (INR)
163 841 557
Free-Float capitalization (USD)
1 962 658
Average Daily Capital Traded
0.03%
Highs and lows
1 week
55.99
58.74
1 month
50.2561.14
Current year
46.3673.20
1 year
37.4073.20
3 years
12.9092.75
5 years
6.8292.75
10 years
5.0092.75
Indicators
Moving average 5 days
57.50
Moving average 20 days
57.26
Moving average 50 days
58.39
Moving average 100 days
58.33
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
50.52
RSI 14 days
49.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +1.51% | +13.14% | +35.68% | 5.41M | ||
| -0.84% | +0.23% | +55.55% | +93.34% | 823B | ||
| -1.10% | -3.36% | +42.31% | +80.73% | 641B | ||
| -0.28% | -0.79% | -6.83% | -11.78% | 352B | ||
| -0.14% | -3.91% | +17.15% | +10.69% | 324B | ||
| -2.59% | -2.81% | +7.09% | +23.18% | 301B | ||
| -1.77% | -3.70% | +14.02% | +7.18% | 241B | ||
| -0.64% | -1.93% | +1.64% | -9.14% | 223B | ||
| -0.27% | +0.59% | +13.66% | +7.18% | 218B | ||
| -0.10% | -2.70% | +7.87% | +39.94% | 167B | ||
| -1.38% | -0.57% | -3.33% | -24.13% | 160B | ||
| -1.54% | -0.47% | +0.76% | -7.90% | 123B | ||
| -0.35% | -1.74% | -15.57% | -11.25% | 85.52B | ||
| -2.06% | -4.12% | -21.17% | -36.75% | 83.72B | ||
| -1.47% | -5.74% | +3.68% | +8.26% | 78.65B | ||
| 0.00% | -0.11% | +45.82% | +23.33% | 64.1B | ||
| Average | -0.10% | -1.60% | +10.99% | +14.29% | ||
| Weighted average by Cap. | -0.19% | -1.01% | +22.09% | +35.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3acdb355db26e.rfvxNcagk4pra6k-LCq3Mre7pQeT6CDYZIeFZJj4ejw.96HId_7P8MZZDMtOYhrhCv-W5lXpnEawFfPhHNXVEFr_iYYFrffkslxf4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:45 | 58.48 | 10 | 1,183 |
| 09:57:32 | 58.48 | 312 | 1,173 |
| 09:28:55 | 58.25 | 1 | 861 |
| 09:07:08 | 58.27 | 79 | 860 |
| 07:49:45 | 58.29 | 1 | 781 |
| 07:47:30 | 56.61 | 100 | 780 |
| 07:41:59 | 58.29 | 1 | 680 |
| 07:39:20 | 57.25 | 50 | 679 |
| 07:14:47 | 58.29 | 190 | 629 |
Monthly variations
Annual change
| 2024 | +13.14% | ||
| 2023 | -5.42% | ||
| 2022 | +132.06% | ||
| 2021 | +96.25% | ||
| 2020 | +32.74% | ||
| 2019 | -28.25% | ||
| 2018 | -3.08% | ||
| 2017 | +6.12% | ||
| 2016 | +32.72% | ||
| 2015 | +76.82% | ||
| 2014 | -42.00% | ||
| 2013 | +1.81% | ||
| 2012 | -4.23% | ||
| 2011 | -8.34% | ||
| 2010 | +68.68% | ||
| 2009 | +100.34% | ||
| 2008 | -62.23% | ||
| 2007 | +66.11% | ||
| 2006 | -9.35% | ||
| 2005 | -16.29% |
- Stock Market
- Equities
- ROOPAIND6 Stock
- Quotes Roopa Industries Limited
