Stock ROCKINGDCE ROCKINGDEALS CIRCULAR ECONOMY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rockingdeals Circular Economy Limited

Equities

ROCKINGDCE

INE0PTR01012

Other Specialty Retailers

End-of-day quote NSE India S.E.
Other stock markets
 23:00:00 25/06/2024 BST 		5-day change 1st Jan Change
642.2 INR +5.13% Intraday chart for Rockingdeals Circular Economy Limited +6.78% +86.50%
05-29 Rockingdeals Circular Economy Limited Approves CFO Changes CI
05-29 Rockingdeals Circular Economy Limited Approves the Incorporation of the Wholly Owned Subsidiary in Dubai CI

Quotes 5-day view

End-of-day quote NSE India S.E.
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 Today 25/06/2024
Last 604.7 ₹ 593.4 ₹ 601.6 ₹ 610.85 ₹ 642.2 ₹ 642.2 ₹
Volume 39 250 33 000 45 750 27 500 73 500 73 500
Change +0.88% -1.87% +1.38% +1.54% +5.13% +5.13%
Opening 605.80 605.00 606.45 608.95 614.70 614.7
High 620.00 622.90 606.45 634.90 649.75 649.8
Low 590.20 593.00 590.40 605.30 607.00 607

Performance

1 day+5.13%
1 week+6.78%
Current month+31.86%
1 month+24.74%
3 months+63.68%
6 months+93.49%
Current year+86.50%

Volumes

markets
Daily volume
73 500
Avg. Volume 20 sessions
35 633
Avg. Volume 20 sessions INR
22 883 512.60
Avg. Volume 20 sessions USD
273 961.41
Record volume 1
831 000
Record volume 2
382 000
Record volume 3
309 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
3 460 766 539
Capitalization (USD)
41 432 297
Net sales ()
150 100 814
Net sales (USD)
1 797 007
Free-Float
99 %
Free-Float capitalization (INR)
3 426 158 873
Free-Float capitalization (USD)
41 017 974
Average Daily Capital Traded
0.66%

Highs and lows

1 week
590.20
Extreme 590.2
649.75
1 month
456.05
Extreme 456.05
649.75
Current year
328.00
Extreme 328
659.80
1 year
256.00
Extreme 256
659.80
3 years
256.00
Extreme 256
659.80
5 years
256.00
Extreme 256
659.80
10 years
256.00
Extreme 256
659.80

Indicators

Moving average 5 days
610.55
Moving average 20 days
539.81
Moving average 50 days
509.04
Moving average 100 days
511.57
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-15.94%
Price spread / (MMA50)
-20.73%
Price spread / (MMA100)
-20.34%
STIM
RSI 9 days
81.82
RSI 14 days
76.73

Sector Comparison - Other Miscellaneous Specialty Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
ROCKINGDEALS CIRCULAR ECONOMY LIMITED Stock Rockingdeals Circular Economy Limited
+5.13%+6.78%+86.50% - 41.43M
TRACTOR SUPPLY COMPANY Stock Tractor Supply Company
+0.67%-4.83%+24.03%+21.75% 28.52B
JARIR MARKETING COMPANY Stock Jarir Marketing Company
-0.16%-2.33%-19.13%-23.82% 4.04B
JUMBO S.A. Stock Jumbo S.A.
-1.85%+0.84%+5.49%+13.93% 3.93B
UPBOUND GROUP, INC. Stock Upbound Group, Inc.
-0.60%-1.80%-9.43%+1.10% 1.69B
GRUPO GIGANTE, S. A. B. DE C. V. Stock Grupo Gigante, S. A. B. de C. V.
0.00%0.00%-2.61%+12.83% 1.64B
WINMARK CORPORATION Stock Winmark Corporation
-1.33%-1.12%-15.90%+3.53% 1.26B
SALLY BEAUTY HOLDINGS, INC. Stock Sally Beauty Holdings, Inc.
+2.60%+4.86%-19.62%-10.82% 1.08B
LESLIE'S, INC. Stock Leslie's, Inc.
-0.12%-3.59%-39.73%-55.17% 769M
MATAS A/S Stock Matas A/S
-3.02%-4.93%+0.35%+39.35% 650M
GEO HOLDINGS CORPORATION Stock Geo Holdings Corporation
-0.54%+4.69%-22.10%-2.54% 413M
XEBIO HOLDINGS CO., LTD. Stock Xebio Holdings Co., Ltd.
+2.09%-3.29%+22.80%+7.71% 317M
ADVENTURE, INC. Stock Adventure, Inc.
-0.98%+3.27%-8.99%-50.25% 230M
EBEBEK MAGAZACILIK ANONIM SIRKETI Stock Ebebek Magazacilik Anonim Sirketi
-1.21%+2.42%-37.25% - 224M
MARUZEN CHI HOLDINGS CO.,LTD. Stock Maruzen CHI Holdings Co.,Ltd.
+0.58%+2.37%+5.17%-1.98% 199M
MLD Stock MLD
-.--%-.--% - - 157M
Average+0.13%-0.48%-2.03%-3.41%
Weighted average by Cap.+0.21%-5.89%+11.78%+12.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Rockingdeals Circular Economy Limited

Chart Rockingdeals Circular Economy Limited
More charts

Monthly variations

Annual change

2024+86.50%
2023+9.32%
  1. Stock Market
  2. Equities
  3. ROCKINGDCE Stock
  4. Quotes Rockingdeals Circular Economy Limited