ROBEX RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 EUR | +7.60% |
|
+5.75% | +15.00% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.85 € | 1.87 € | 1.86 € | 1.71 € | 1.84 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +6.32% | +1.08% | -0.53% | -8.06% | +7.60% |
| Opening | 1.85 | 1.87 | 1.86 | 1.71 | 1.84 |
| High | 1.85 | 1.87 | 1.86 | 1.71 | 1.84 |
| Low | 1.85 | 1.87 | 1.86 | 1.71 | 1.84 |
Performance
| 1 day | +7.60% | ||
| 1 week | +5.75% | ||
| Current month | +1.10% | ||
| 1 month | +12.20% | ||
| 3 months | +11.25% | ||
| 6 months | +5.14% | ||
| Current year | +15.00% | ||
| 1 year | -9.80% | ||
| 3 years | -27.27% | ||
| 5 years | +441.18% | ||
| 10 years | +44.88% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
407 935 092
Capitalization (USD)
298 045 537
Net sales (CAD)
134 668 343
Net sales (USD)
98 391 385
Number of employees
502
Sales / Employee (CAD)
268 264
Sales / Employee (USD)
195 999
Free-Float
98.69 %
Free-Float capitalization (EUR)
246 992 951
Free-Float capitalization (USD)
180 457 990
Average Daily Capital Traded
0%
Highs and lows
1 week
1.71
1.87
1 month
1.381.92
Current year
0.081.93
1 year
0.082.10
3 years
0.082.93
5 years
0.083.80
10 years
0.083.80
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.76
Moving average 50 days
1.79
Moving average 100 days
1.63
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
54.17
RSI 14 days
53.65
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.60% | +5.75% | +15.00% | -9.80% | 298M | ||
| +2.54% | +10.30% | +16.96% | +8.49% | 54.49B | ||
| +2.48% | +9.07% | +39.60% | +45.49% | 37.32B | ||
| +4.02% | +9.71% | +9.02% | +13.82% | 32.22B | ||
| +3.50% | +10.01% | +28.65% | +43.47% | 27.01B | ||
| +2.52% | +4.37% | +58.37% | - | 12.09B | ||
| +1.56% | +8.11% | +57.98% | +88.82% | 11.23B | ||
| +0.58% | +8.98% | +2.27% | +4.57% | 10.8B | ||
| +2.65% | +6.64% | +15.81% | +16.23% | 8.99B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +1.12% | +6.40% | +36.14% | +44.40% | 7.38B | ||
| +4.07% | +7.60% | +63.34% | +39.86% | 6.64B | ||
| +3.02% | +14.34% | +48.54% | +48.43% | 4.59B | ||
| +1.56% | +6.68% | +41.90% | +32.00% | 4.05B | ||
| +2.42% | +10.86% | +1.07% | -12.32% | 3.95B | ||
| +2.29% | +6.21% | +35.17% | +57.84% | 3.4B | ||
| Average | +2.71% | +5.93% | +29.36% | +28.09% | ||
| Weighted average by Cap. | +2.65% | +6.16% | +26.55% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.87% | ||
| 2023 | -31.33% | ||
| 2022 | -10.38% | ||
| 2021 | -9.09% | ||
| 2020 | +248.78% | ||
| 2019 | +100.00% | ||
| 2018 | -6.82% | ||
| 2017 | -4.35% | ||
| 2016 | +43.75% | ||
| 2015 | -11.11% | ||
| 2014 | -60.44% | ||
| 2013 | -9.00% | ||
| 2012 | -24.81% | ||
| 2011 | +10.83% | ||
| 2010 | +81.82% | ||
| 2009 | +247.37% | ||
| 2008 | -75.32% | ||
| 2007 | -31.25% | ||
| 2006 | -20.57% |
- Stock Market
- Equities
- RBX Stock
- RB4A Stock
- Quotes Robex Resources Inc.
