RO JEWELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 INR | -0.96% |
|
+0.19% | +22.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.15 ₹ | 5.19 ₹ | 5.18 ₹ | 5.21 ₹ | 5.16 ₹ |
| Volume | 4 306 188 | 2 872 811 | 3 202 407 | 1 956 728 | 1 345 576 |
| Change | 0.00% | +0.78% | -0.19% | +0.58% | -0.96% |
| Opening | 5.30 | 5.15 | 5.19 | 5.19 | 5.24 |
| High | 5.48 | 5.58 | 5.49 | 5.27 | 5.35 |
| Low | 5.02 | 5.10 | 5.03 | 4.61 | 5.07 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.19% | ||
| Current month | +42.54% | ||
| 1 month | +32.65% | ||
| 3 months | +47.01% | ||
| 6 months | +20.28% | ||
| Current year | +22.86% | ||
| 1 year | -25.86% | ||
| 3 years | +253.52% |
Volumes
marketsDaily volume
1 345 576
Estimated daily volume
1 345 576
Avg. Volume 20 sessions
2 576 042
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
13 292 376.72
Avg. Volume 20 sessions USD
159 402.18
Record volume 1
10 712 010
Record volume 2
8 335 465
Record volume 3
5 021 345
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (INR)
262 234 740
Capitalization (USD)
3 144 719
Net sales (INR)
497 936 331
Net sales (USD)
5 971 252
Free-Float
62.15 %
Free-Float capitalization (INR)
162 985 839
Free-Float capitalization (USD)
1 954 526
Average Daily Capital Traded
5.07%
Highs and lows
1 week
4.61
5.58
1 month
3.265.64
Current year
3.267.47
1 year
3.117.91
3 years
0.8113.37
5 years
0.8113.37
10 years
0.8113.37
Indicators
Moving average 5 days
5.18
Moving average 20 days
4.29
Moving average 50 days
4.06
Moving average 100 days
4.23
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-16.90%
Price spread / (MMA50)
-21.26%
Price spread / (MMA100)
-18.07%
STIM
RSI 9 days
71.88
RSI 14 days
68.75
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +0.19% | +22.86% | -25.86% | 3.14M | ||
| +0.14% | +1.65% | +22.63% | -4.73% | 93.52B | ||
| +0.23% | -1.55% | -8.04% | +13.58% | 35.83B | ||
| -0.21% | -1.62% | +13.59% | +79.11% | 12.36B | ||
| -2.07% | -5.02% | -26.68% | -41.96% | 11.13B | ||
| +1.63% | -0.23% | -13.04% | -6.47% | 3.38B | ||
| +1.03% | -3.54% | -0.71% | -16.24% | 2.27B | ||
| +1.05% | -4.25% | -10.94% | -18.80% | 2.02B | ||
| +3.51% | +0.23% | -12.83% | +1.56% | 1.39B | ||
| +4.08% | -5.23% | -34.21% | -47.47% | 1.07B | ||
| +6.81% | +8.19% | +59.86% | - | 1.04B | ||
| -1.84% | -3.16% | -23.43% | -48.45% | 1.01B | ||
| -6.36% | +3.04% | -39.62% | -24.77% | 875M | ||
| +3.17% | -4.20% | -20.00% | -34.10% | 834M | ||
| -0.55% | -2.83% | -19.71% | -18.53% | 629M | ||
| +0.41% | -3.52% | -27.61% | -32.37% | 603M | ||
| Average | +0.61% | +0.51% | -7.37% | -15.03% | ||
| Weighted average by Cap. | +0.07% | -0.14% | +9.14% | +1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac33dcd7e0a65f4f.jyXmIJSu17oBaRWz0gcIe2RJd261OgTgdFoqNggWgGs.vEGOTaba-o9yXVeD4nRDFSMHTiXbUE7NMxBAf1kuyQPCTaEZw_uR_kkmYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 | 5.07 | 1 | 1,345,576 |
| 10:59:42 | 5.17 | 25 | 1,345,575 |
| 10:59:36 | 5.08 | 1,000 | 1,345,550 |
| 10:59:31 | 5.18 | 125 | 1,344,550 |
| 10:59:22 | 5.18 | 2 | 1,344,425 |
| 10:59:19 | 5.18 | 5 | 1,344,423 |
| 10:59:10 | 5.07 | 20,000 | 1,344,418 |
| 10:58:55 | 5.18 | 5 | 1,324,418 |
| 10:58:24 | 5.15 | 5 | 1,324,413 |
Monthly variations
Annual change
| 2024 | +24.05% | ||
| 2023 | -67.57% | ||
| 2022 | +665.09% | ||
| 2021 | +8.45% | ||
| 2020 | -22.78% |
- Stock Market
- Equities
- 543171 Stock
- Quotes RO Jewels Limited
