RLF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 INR | +4.99% |
|
+21.88% | +2.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.56 ₹ | 11.07 ₹ | 11.62 ₹ | 12.2 ₹ | 12.2 ₹ |
| Volume | 7 423 | 10 393 | 44 525 | 3 642 | 3 642 |
| Change | 0.00% | +4.83% | +4.97% | +4.99% | +4.99% |
| Opening | 10.77 | 10.56 | 10.85 | 12.20 | 12.2 |
| High | 11.07 | 11.08 | 11.62 | 12.20 | 12.2 |
| Low | 10.53 | 10.56 | 10.85 | 12.20 | 12.2 |
Performance
| 1 day | +4.99% | ||
| 1 week | +21.88% | ||
| Current month | +4.99% | ||
| 1 month | +36.77% | ||
| 3 months | +58.65% | ||
| 6 months | +2.95% | ||
| Current year | +2.95% | ||
| 1 year | +96.14% | ||
| 3 years | +199.02% | ||
| 5 years | +289.78% | ||
| 10 years | +196.12% |
Volumes
marketsDaily volume
3 642
Estimated daily volume
3 642
Avg. Volume 20 sessions
11 706
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
142 813.20
Avg. Volume 20 sessions USD
1 712.04
Record volume 1
374 100
Record volume 2
225 050
Record volume 3
225 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
116 150 150
Capitalization (USD)
1 392 408
Net sales (INR)
9 610 918
Net sales (USD)
115 216
Highs and lows
1 week
10.51
12.20
1 month
7.9212.20
Current year
7.0712.20
1 year
5.3415.30
3 years
3.1815.30
5 years
1.2115.30
10 years
1.2115.30
Indicators
Moving average 5 days
10.86
Moving average 20 days
9.22
Moving average 50 days
9.05
Moving average 100 days
8.98
Price spread / (MMA5)
-10.95%
Price spread / (MMA20)
-24.42%
Price spread / (MMA50)
-25.86%
Price spread / (MMA100)
-26.38%
STIM
RSI 9 days
83.60
RSI 14 days
76.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a6.oiAI3aHDuheW8C9jqheUOnZkgbBeTB9iskdAdrFXW0g.53JyjuWuz3DkoH02x3_uaRcC4v4MO3IVwy45OO4lPXHBUFKZxa7TdqOVfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:55 | 12.2 | 25 | 3,642 |
| 10:21:21 | 12.2 | 50 | 3,617 |
| 07:25:32 | 12.2 | 1 | 3,567 |
| 07:05:13 | 12.2 | 50 | 3,566 |
| 06:48:56 | 12.2 | 709 | 3,516 |
| 06:48:37 | 12.2 | 595 | 2,807 |
| 06:45:51 | 12.2 | 50 | 2,212 |
| 06:43:43 | 12.2 | 93 | 2,162 |
| 06:17:07 | 12.2 | 10 | 2,069 |
Monthly variations
Annual change
| 2024 | +2.95% | ||
| 2023 | +96.52% | ||
| 2022 | -41.57% | ||
| 2021 | +249.83% | ||
| 2020 | +32.29% | ||
| 2019 | -55.40% | ||
| 2018 | +69.49% | ||
| 2017 | +103.45% | ||
| 2016 | -51.67% | ||
| 2015 | -41.18% | ||
| 2014 | +23.79% | ||
| 2012 | +47.14% | ||
| 2011 | -59.65% | ||
| 2010 | -10.68% | ||
| 2009 | +99.74% | ||
| 2008 | -42.88% | ||
| 2007 | +19.47% | ||
| 2006 | +25.00% | ||
| 2005 | +18.44% | ||
| 2004 | +196.15% |
- Stock Market
- Equities
- RLF6 Stock
- Quotes RLF Limited
