RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND II, INC. | Market Closed - Nyse 21:10:00 26/06/2024 BST | 5-day change | 1st Jan Change | ||
| 15.99 USD | +0.13% |
|
-1.05% | +2.17% |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 16.01 $ | 15.92 $ | 15.97 $ | 15.99 $ |
| Volume | 772 | 18 384 | 12 448 | 10 175 |
| Change | -0.12% | -0.56% | +0.31% | +0.13% |
| Opening | 16.08 | 16.04 | 15.91 | 15.95 |
| High | 16.08 | 16.07 | 15.99 | 15.99 |
| Low | 16.01 | 15.87 | 15.85 | 15.82 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.05% | ||
| Current month | +1.07% | ||
| 1 month | +2.11% | ||
| 3 months | +0.50% | ||
| 6 months | +3.83% | ||
| Current year | +2.17% | ||
| 1 year | +1.72% |
Highs and lows
1 week
15.82
16.08
1 month
15.5016.35
Current year
15.2216.42
1 year
12.9216.99
3 years
12.9220.50
5 years
12.9220.50
10 years
12.9220.50
Indicators
Moving average 5 days
15.98
Moving average 20 days
15.97
Moving average 50 days
15.80
Moving average 100 days
15.90
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
47.57
RSI 14 days
50.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67455f5186ace161e.8WjrObk43nNYJ-3Del3DxXEjv0lN9XoP6Ws-hqH6X34.vzijbPV-nzoOcY-UKQyJ9Ddb9y0mjSplhyNTsfLPHC6zKYx19XG1Ngd0oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:42:43 | 15.99 | 100 | 9,574 |
| 20:28:52 | 15.9 | 100 | 9,474 |
| 20:23:06 | 15.95 | 100 | 9,374 |
| 20:23:06 | 15.95 | 100 | 9,274 |
| 20:23:06 | 15.9 | 200 | 9,174 |
| 20:23:06 | 15.9 | 300 | 8,974 |
| 20:23:06 | 15.9 | 430 | 8,674 |
| 20:23:06 | 15.9 | 200 | 8,244 |
| 20:23:06 | 15.91 | 100 | 8,044 |
| 20:23:06 | 15.91 | 100 | 7,944 |
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | +3.10% | ||
| 2022 | -18.12% |
- Stock Market
- RMMZ Funds
- Quotes RiverNorth Managed Duration Municipal Income Fund II, Inc.
