RISHI TECHTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.25 INR | +5.34% |
|
+0.28% | +45.12% |
| 06-06 | Crisil Gives Rishi Tectex BBB- Rating; Outlook Stable | MT |
| 05-28 | Rishi Techtex Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 58.93 ₹ | 56.9 ₹ | 54.3 ₹ | 54.35 ₹ | 57.25 ₹ |
| Volume | 3 491 | 21 096 | 9 459 | 9 189 | 8 562 |
| Change | +3.22% | -3.44% | -4.57% | +0.09% | +5.34% |
| Opening | 57.09 | 58.00 | 58.99 | 56.00 | 54.98 |
| High | 59.73 | 59.00 | 58.99 | 56.00 | 57.6 |
| Low | 56.00 | 56.00 | 54.00 | 52.20 | 54.98 |
Performance
| 1 day | +5.34% | ||
| 1 week | +0.28% | ||
| Current month | +5.43% | ||
| 1 month | +6.51% | ||
| 3 months | +2.60% | ||
| 6 months | +48.12% | ||
| Current year | +45.12% | ||
| 1 year | +128.82% | ||
| 3 years | +102.30% | ||
| 5 years | +75.88% | ||
| 10 years | +868.70% |
Volumes
marketsDaily volume
8 562
Estimated daily volume
8 562
Avg. Volume 20 sessions
24 506
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
1 402 968.50
Avg. Volume 20 sessions USD
16 821.59
Record volume 1
408 842
Record volume 2
358 745
Record volume 3
221 178
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
401 419 433
Capitalization (USD)
4 813 019
Net sales (INR)
1 068 366 000
Net sales (USD)
12 809 708
Number of employees
190
Sales / Employee (INR)
5 622 979
Sales / Employee (USD)
67 420
Free-Float
32.29 %
Free-Float capitalization (INR)
129 604 274
Free-Float capitalization (USD)
1 553 955
Average Daily Capital Traded
0.35%
Highs and lows
1 week
52.20
59.73
1 month
45.3763.89
Current year
34.3264.90
1 year
23.7564.90
3 years
18.6064.90
5 years
11.5164.90
10 years
5.4099.00
Indicators
Moving average 5 days
56.31
Moving average 20 days
55.37
Moving average 50 days
54.54
Moving average 100 days
51.03
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
44.15
RSI 14 days
47.69
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.34% | +0.28% | +45.12% | +128.82% | 4.81M | ||
| +1.73% | +4.34% | +11.69% | +43.53% | 3.29B | ||
| 0.00% | 0.00% | -2.01% | +0.92% | 1.19B | ||
| +0.45% | -0.56% | -40.57% | -63.67% | 1.05B | ||
| +2.65% | +2.86% | +20.89% | +29.61% | 942M | ||
| -0.30% | -1.78% | +6.75% | -3.49% | 822M | ||
| +2.35% | +2.35% | +7.74% | +8.41% | 793M | ||
| +1.40% | -1.36% | -28.40% | -58.27% | 707M | ||
| +0.98% | +8.19% | +40.64% | +97.88% | 531M | ||
| +0.51% | -3.10% | +14.84% | +8.27% | 527M | ||
| +5.43% | +6.86% | +11.49% | +18.67% | 480M | ||
| +2.62% | +1.07% | +46.89% | +36.57% | 427M | ||
| -1.15% | -0.23% | +212.29% | +438.38% | 344M | ||
| +2.78% | +4.72% | +100.00% | +111.43% | 287M | ||
| +1.63% | +3.31% | -34.04% | -28.77% | 263M | ||
| +1.59% | +6.86% | -27.55% | -18.87% | 259M | ||
| Average | +1.75% | +0.98% | +24.11% | +46.84% | ||
| Weighted average by Cap. | +1.43% | +0.77% | +12.22% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da5c43a7facb8b76b026443e6.WOg-hA8XbW7y_02TtTxsTXqG5I36dt4_AoQ1ddrOrtg.Eo1a93VeBRanuCT65ws4ASX_oL6sQIQJZrwCGLaGzO4rxUfSRSAIW7usGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:11 | 57.25 | 500 | 8,562 |
| 10:08:09 | 57.25 | 2 | 8,062 |
| 10:06:02 | 57.4 | 414 | 8,060 |
| 10:05:54 | 56.91 | 586 | 7,646 |
| 09:42:51 | 56.91 | 1 | 7,060 |
| 09:33:02 | 56 | 1,687 | 7,059 |
| 09:29:47 | 56.91 | 1 | 5,372 |
| 09:29:31 | 56.91 | 1 | 5,371 |
| 09:21:07 | 56 | 15 | 5,370 |
Monthly variations
Annual change
| 2024 | +37.77% | ||
| 2023 | +52.61% | ||
| 2022 | -1.15% | ||
| 2021 | +67.63% | ||
| 2020 | -46.30% | ||
| 2019 | -36.85% | ||
| 2018 | -32.50% | ||
| 2017 | +81.49% | ||
| 2016 | +128.82% | ||
| 2015 | +93.06% | ||
| 2014 | -2.86% | ||
| 2013 | -7.41% | ||
| 2012 | +48.35% | ||
| 2011 | -47.18% | ||
| 2010 | +51.51% | ||
| 2009 | +62.12% | ||
| 2008 | -69.04% | ||
| 2007 | -7.09% | ||
| 2006 | -26.90% | ||
| 2005 | +224.31% | ||
| 2004 | +30.91% | ||
| 2003 | +120.00% | ||
| 2002 | -28.57% |
- Stock Market
- Equities
- RISHITECH6 Stock
- Quotes Rishi Techtex Limited
