RIO TINTO GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368.5 BRL | +2.01% |
|
+2.32% | +2.51% |
| 06-28 | Serbia's green activists rally against Rio Tinto lithium project | RE |
| 06-28 | Rio Tinto to Install Carbon Free Aluminium Cells at Arvida Smelter | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 362 R$ | 368.64 R$ | 361.25 R$ | 368.51 R$ |
| Volume | 2 221 | 1 553 | 9 174 | 2 821 |
| Change | +0.98% | +1.83% | -2.00% | +2.01% |
| Opening | 361.11 | 369.72 | 368.34 | 368.60 |
| High | 362.44 | 369.72 | 368.34 | 369.12 |
| Low | 360.36 | 366.65 | 361.25 | 365.50 |
Performance
| 1 day | +2.01% | ||
| 1 week | +2.32% | ||
| Current month | +0.57% | ||
| 1 month | +0.78% | ||
| 3 months | +15.27% | ||
| 6 months | +2.51% | ||
| Current year | +2.51% | ||
| 1 year | +20.04% |
Volumes
marketsDaily volume
2 821
Estimated daily volume
2 821
Avg. Volume 20 sessions
5 213
Daily volume ratio
0.54
Avg. Volume 20 sessions BRL
1 921 042.63
Avg. Volume 20 sessions USD
343 380.61
Record volume 1
58 174
Record volume 2
30 899
Record volume 3
27 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
111 722 241 259
Capitalization (USD)
111 722 241 259
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float
88.37 %
Free-Float capitalization (BRL)
17 677 903 639
Free-Float capitalization (USD)
98 899 031 907
Average Daily Capital Traded
0%
Highs and lows
1 week
357.12
369.72
1 month
350.01369.72
Current year
304.03378.88
1 year
290.62378.88
3 years
268.10411.22
5 years
268.10411.22
10 years
268.10411.22
Indicators
Moving average 5 days
363.78
Moving average 20 days
361.83
Moving average 50 days
359.78
Moving average 100 days
342.93
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
48.71
RSI 14 days
49.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +2.32% | +2.51% | +20.04% | 112B | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 144B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| -0.53% | +0.99% | -5.45% | -6.49% | 5.23B | ||
| Average | -0.04% | -0.02% | +15.72% | +19.53% | ||
| Weighted average by Cap. | +0.18% | -0.17% | +8.49% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69d9022222.6RU9rF7BN4MIx8Fr6nMwmusDvEU2_D3ufmvNpneaXjk.uXZJ72yOWuA4kKQiuCNR2JlajA0Hym60OQeg_wPYaQ6aUVLjM5Fk51n1lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:35:49 | 368.5 | 1 | 2,821 |
| 19:22:40 | 368.5 | 100 | 2,820 |
| 19:14:34 | 369.1 | 1 | 2,720 |
| 19:05:00 | 369 | 1 | 2,719 |
| 18:55:00 | 368.4 | 1 | 2,718 |
| 17:59:16 | 367.8 | 1 | 2,717 |
| 17:54:45 | 367.8 | 1 | 2,716 |
| 17:50:14 | 367.7 | 1 | 2,715 |
| 17:45:42 | 367.9 | 1 | 2,714 |
| 17:41:11 | 367.5 | 1 | 2,713 |
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | -5.40% | ||
| 2022 | +27.23% |
- Stock Market
- Equities
- RIO Stock
- RIOT34 Stock
- Quotes Rio Tinto Group
