RIO TINTO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,210 ARS | +2.65% |
|
+2.26% | +24.04% |
| 01:47pm | Berenberg Downgrades Rio Tinto to Hold from Buy, Trims PT | MT |
| 12:05pm | Berenberg Downgrades Rio Tinto to Hold From Buy, Adjusts Price Target to $74 From $75 | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 18/06/2024 | 19/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 10470.5 $ | 10963 $ | 10916.5 $ | 10921.5 $ | 11210.5 $ |
| Volume | 2 777 | 897 | 3 855 | 2 131 | 2 356 |
| Change | +∞% | +4.70% | -0.42% | +0.05% | +2.65% |
| Opening | 10,493.00 | 10,550.00 | 10,990.00 | 10,910.00 | 10,898.00 |
| High | 11,000.00 | 10,999.00 | 11,117.00 | 10,997.50 | 11,247.00 |
| Low | 10,201.00 | 10,201.00 | 10,682.00 | 10,841.00 | 10,898.00 |
Performance
| 1 day | +2.65% | ||
| 1 week | +2.26% | ||
| Current month | +2.45% | ||
| 1 month | +0.99% | ||
| 3 months | +31.32% | ||
| 6 months | +32.88% | ||
| Current year | +24.04% | ||
| 1 year | +176.38% | ||
| 3 years | +514.19% | ||
| 5 years | +3,307.45% | ||
| 10 years | +15,926.45% |
Volumes
marketsDaily volume
2 356
Avg. Volume 20 sessions
3 786
Avg. Volume 20 sessions ARS
42 442 953.00
Avg. Volume 20 sessions USD
46 559.92
Record volume 1
395 320
Record volume 2
180 800
Record volume 3
147 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
113 047 372 199
Capitalization (USD)
113 047 372 199
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float
88.37 %
Free-Float capitalization (ARS)
109 788 335
Free-Float capitalization (USD)
100 072 067 515
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10 682.00
11 247.00
1 month
10 094.5011 468.50
Current year
7 873.5011 700.00
1 year
3 975.0011 700.00
3 years
1 475.0011 700.00
5 years
315.2511 700.00
10 years
47.8011 700.00
Indicators
Moving average 5 days
10 896.40
Moving average 20 days
10 943.48
Moving average 50 days
10 120.85
Moving average 100 days
9 686.99
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-13.59%
STIM
RSI 9 days
63.59
RSI 14 days
62.39
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +2.26% | +24.04% | +176.38% | 113B | ||
| -0.44% | +0.96% | -14.40% | -2.92% | 146B | ||
| -0.21% | -2.52% | -4.20% | +2.71% | 69.68B | ||
| -1.49% | -4.33% | -11.33% | +1.29% | 42.98B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25B | ||
| -1.39% | +0.79% | +26.21% | +9.08% | 38.7B | ||
| +3.45% | +6.19% | +111.43% | +118.72% | 32.86B | ||
| -0.67% | -0.09% | +17.23% | +20.88% | 25.02B | ||
| +0.27% | -5.67% | +71.46% | +58.58% | 19.62B | ||
| -2.07% | -2.56% | +36.34% | +39.05% | 16.57B | ||
| +0.82% | +1.37% | +11.41% | 0.00% | 11.04B | ||
| -1.51% | +0.40% | +38.28% | +44.97% | 8.62B | ||
| -1.15% | -7.68% | -20.11% | -19.45% | 7.34B | ||
| +0.93% | +1.24% | -17.47% | -32.51% | 6.46B | ||
| -0.98% | -3.59% | +7.33% | +37.96% | 6.15B | ||
| -0.29% | -2.80% | -3.58% | -2.85% | 5.23B | ||
| Average | +0.00% | -0.63% | +17.18% | +29.14% | ||
| Weighted average by Cap. | +0.41% | +0.36% | +12.29% | +46.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.04% | ||
| 2023 | +198.98% | ||
| 2022 | +78.12% | ||
| 2021 | +23.64% | ||
| 2020 | +154.76% | ||
| 2019 | +323.38% | ||
| 2018 | +5.38% | ||
| 2017 | +60.41% | ||
| 2016 | +57.48% | ||
| 2015 | -38.68% | ||
| 2014 | +31.34% | ||
| 2013 | +96.36% | ||
| 2010 | +24.86% | ||
| 2009 | +87.74% | ||
| 2008 | -71.70% | ||
| 2007 | +57.45% |
- Stock Market
- Equities
- RIO Stock
- RIO Stock
- Quotes Rio Tinto Group
