27 January 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 2,470 of its 1p ordinary shares at a volume weighted average
price paid per share of 3932.924p The highest price paid per share was
3949.000p and the lowest price paid per share was 3915.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0027% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 36,481,268 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 93,152,415. Rightmove holds 2,271,725 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Sandra Odell 01908 712 058
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
73 3947 16:28:00
83 3942 16:22:06
83 3944 16:17:34
77 3943 16:11:53
76 3945 16:08:05
85 3945 15:58:06
85 3947 15:41:43
75 3946 15:41:43
86 3945 15:29:12
76 3949 15:16:15
71 3948 15:07:08
5 3948 15:07:08
83 3939 14:56:28
81 3938 14:44:24
71 3929 14:30:50
9 3925 14:15:26
63 3925 14:15:26
4 3925 14:12:00
50 3923 13:55:19
34 3923 13:55:09
83 3923 13:35:37
32 3921 13:14:56
49 3921 13:14:55
75 3919 12:56:27
61 3915 12:38:04
13 3915 12:38:04
5 3915 12:31:49
64 3915 12:31:49
36 3918 12:07:25
33 3918 12:07:25
32 3921 11:53:41
18 3921 11:53:41
19 3921 11:53:05
76 3924 11:24:50
13 3926 11:05:17
62 3926 11:05:04
81 3933 10:36:04
70 3932 10:14:34
72 3919 09:57:25
12 3929 09:35:15
61 3929 09:33:46
74 3934 09:11:31
53 3922 08:52:23
28 3922 08:52:23
78 3938 08:26:25