25 January 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 3,700 of its 1p ordinary shares at a volume weighted average
price paid per share of 3930.108p The highest price paid per share was
3944.000p and the lowest price paid per share was 3904.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0040% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 36,475,098 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 93,158,585. Rightmove holds 2,271,725 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Gemma Cornish 01908 712 018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
10 3939 16:28:00
71 3939 16:28:00
42 3937 16:25:50
8 3937 16:25:50
74 3938 16:23:37
86 3940 16:19:59
11 3936 16:17:30
64 3936 16:17:30
54 3937 16:13:52
31 3937 16:13:52
77 3932 16:10:37
83 3933 16:04:53
87 3934 15:59:54
31 3930 15:51:59
50 3930 15:51:59
85 3931 15:45:40
82 3934 15:39:27
86 3931 15:32:55
80 3933 15:26:40
19 3940 15:11:05
55 3939 15:11:05
3 3939 15:11:05
83 3939 15:11:05
83 3934 15:03:40
75 3927 14:57:23
25 3926 14:50:37
62 3926 14:50:37
82 3930 14:43:18
63 3930 14:33:44
21 3930 14:33:44
71 3933 14:22:51
34 3928 14:15:45
41 3928 14:15:45
74 3928 13:56:34
78 3929 13:42:26
82 3928 13:28:20
2 3928 13:04:40
82 3928 13:04:40
72 3927 12:53:48
75 3928 12:33:50
83 3931 12:13:36
85 3936 12:08:25
80 3930 11:40:22
76 3936 11:22:20
8 3936 11:22:20
72 3939 11:01:42
72 3944 10:50:40
73 3937 10:33:31
76 3927 10:22:13
72 3923 10:03:15
37 3925 09:57:34
47 3911 09:46:33
73 3908 09:38:16
87 3909 09:26:42
12 3904 09:09:41
72 3904 09:09:41
73 3910 08:46:17
71 3926 08:26:11
75 3919 08:17:10
80 3937 08:09:47
82 3944 08:05:27