RIGHT WAY INDUSTRIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.25 TWD | +2.37% |
|
-0.86% | +0.58% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 17 NT$ | 17 NT$ | 16.9 NT$ | 16.85 NT$ | 17.25 NT$ |
| Volume | 380 626 | 251 676 | 308 935 | 322 948 | 1 280 279 |
| Change | -0.87% | 0.00% | -0.59% | -0.30% | +2.37% |
| Opening | 17.25 | 17.00 | 17.05 | 17.00 | 16.95 |
| High | 17.25 | 17.00 | 17.05 | 17.00 | 17.40 |
| Low | 17.00 | 16.90 | 16.85 | 16.70 | 16.90 |
Performance
| 1 day | +2.37% | ||
| 1 week | -0.86% | ||
| Current month | +0.58% | ||
| 1 month | +4.23% | ||
| 3 months | +7.81% | ||
| 6 months | +1.47% | ||
| Current year | +0.58% | ||
| 1 year | -7.26% | ||
| 3 years | +67.48% | ||
| 5 years | -0.29% | ||
| 10 years | -26.91% |
Volumes
marketsDaily volume
1 280 279
Avg. Volume 20 sessions
599 674
Avg. Volume 20 sessions TWD
10 344 376.50
Avg. Volume 20 sessions USD
319 372.28
Record volume 1
17 118 000
Record volume 2
14 497 494
Record volume 3
13 680 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 047 476 291
Capitalization (USD)
155 835 783
Net sales (TWD)
1 140 720 000
Net sales (USD)
35 218 589
Free-Float
49.14 %
Free-Float capitalization (TWD)
2 480 440 609
Free-Float capitalization (USD)
76 581 123
Average Daily Capital Traded
0.2%
Highs and lows
1 week
16.70
17.40
1 month
16.3017.95
Current year
15.8517.95
1 year
15.2018.80
3 years
9.3323.55
5 years
8.9923.55
10 years
8.9927.00
Indicators
Moving average 5 days
17.00
Moving average 20 days
16.79
Moving average 50 days
16.68
Moving average 100 days
16.49
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
63.51
RSI 14 days
60.38
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | -0.86% | +0.58% | -7.26% | 156M | ||
| -1.71% | +2.50% | +20.40% | +6.12% | 47.06B | ||
| +0.56% | +1.74% | -21.78% | -31.88% | 18.99B | ||
| -0.80% | +3.28% | +100.93% | +140.83% | 16.77B | ||
| +1.36% | +0.61% | +27.68% | +32.39% | 16.52B | ||
| -1.86% | -14.94% | -3.07% | +3.78% | 16.32B | ||
| +0.41% | -3.39% | +2.11% | +4.99% | 15.61B | ||
| -0.31% | +0.47% | +58.34% | +84.13% | 12.45B | ||
| -1.12% | +1.19% | -26.39% | -23.45% | 12.3B | ||
| -2.72% | -3.73% | +33.56% | +36.87% | 11.93B | ||
| +0.12% | +1.41% | +4.48% | +21.07% | 10.34B | ||
| -2.20% | +0.67% | +19.49% | +33.53% | 10.02B | ||
| -2.29% | +2.54% | +8.98% | +19.55% | 9.2B | ||
| -2.82% | +2.68% | -25.01% | -30.81% | 9.07B | ||
| -1.70% | +0.40% | -3.16% | +25.39% | 8.69B | ||
| +0.44% | +8.71% | +69.62% | +108.65% | 7.97B | ||
| Average | -0.77% | +1.28% | +16.67% | +26.49% | ||
| Weighted average by Cap. | -0.95% | +1.31% | +18.38% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | -0.29% | ||
| 2022 | +18.62% | ||
| 2021 | +34.26% | ||
| 2020 | -28.00% | ||
| 2019 | -31.51% | ||
| 2018 | +3.55% | ||
| 2017 | +45.36% | ||
| 2016 | -0.34% | ||
| 2015 | -38.00% | ||
| 2014 | +25.94% | ||
| 2013 | -5.08% | ||
| 2012 | -26.90% | ||
| 2011 | -4.09% | ||
| 2010 | +40.82% | ||
| 2009 | +6.42% | ||
| 2008 | -25.14% | ||
| 2007 | +32.58% | ||
| 2006 | +63.80% | ||
| 2005 | +15.60% | ||
| 2004 | +8.46% | ||
| 2003 | -13.91% | ||
| 2002 | +119.48% | ||
| 2001 | +17.01% | ||
| 2000 | -52.20% | ||
| 1999 | -42.25% | ||
| 1998 | -82.82% | ||
| 1997 | +25.14% | ||
| 1996 | +89.90% | ||
| 1995 | -34.47% | ||
| 1994 | -2.67% | ||
| 1993 | +42.41% | ||
| 1992 | -60.99% |
- Stock Market
- Equities
- 1506 Stock
- Quotes Right Way Industrial Co.,Ltd
