End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.25 TWD | 0.00% |
|
0.00% | +25.90% |
06-19 | Rich Development Co., Ltd. Announces the Expiry of the Term of the 5th Salary and Remuneration Committee | CI |
06-19 | Rich Development Co., Ltd. Announces Change of the Chairman | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 12.55 NT$ | 12.6 NT$ | 12.35 NT$ | 12.25 NT$ | 12.25 NT$ |
Volume | 13 920 160 | 4 144 040 | 3 507 607 | 2 732 065 | 3 944 875 |
Change | +2.45% | +0.40% | -1.98% | -0.81% | 0.00% |
Opening | 12.35 | 12.60 | 12.65 | 12.35 | 12.35 |
High | 12.85 | 12.70 | 12.65 | 12.45 | 12.35 |
Low | 12.35 | 12.30 | 12.35 | 12.25 | 12.20 |
Performance
Current month | -3.16% | ||
1 month | -2.78% | ||
3 months | +16.67% | ||
6 months | +25.90% | ||
Current year | +25.90% | ||
1 year | +21.89% | ||
3 years | +28.81% | ||
5 years | +29.63% | ||
10 years | -11.23% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12.2](/images/extremecours_fleche.png)
![Extreme 12](/images/extremecours_fleche.png)
![Extreme 9.24](/images/extremecours_fleche.png)
![Extreme 8.85](/images/extremecours_fleche.png)
![Extreme 8.16](/images/extremecours_fleche.png)
![Extreme 6.75](/images/extremecours_fleche.png)
![Extreme 6.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +25.90% | +21.89% | 278M | ||
+1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
+2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
-0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
-2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
+1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
+0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
+0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
-0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
Average | +0.34% | -0.49% | +4.73% | +15.91% | ||
Weighted average by Cap. | +0.39% | -0.43% | +4.92% | +18.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.90% | ||
2023 | +13.01% | ||
2022 | -9.37% | ||
2021 | -9.52% | ||
2020 | -0.47% | ||
2019 | +17.48% | ||
2018 | -9.75% | ||
2017 | +24.53% | ||
2016 | -14.09% | ||
2015 | -33.57% | ||
2014 | +4.87% | ||
2013 | -4.08% | ||
2012 | +59.81% | ||
2011 | -41.02% | ||
2010 | +18.01% | ||
2009 | +252.81% | ||
2008 | -54.05% | ||
2007 | -40.19% | ||
2006 | +115.81% | ||
2005 | -7.26% | ||
2004 | +11.96% | ||
2003 | +191.90% | ||
2002 | +14.38% | ||
2001 | -43.09% | ||
2000 | -68.57% | ||
1999 | -27.08% |
- Stock Market
- Equities
- 5512 Stock
- Quotes Rich Development Co., Ltd.