RICH CIRCLE DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.5 TWD | +1.51% |
|
-1.79% | +113.03% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 61 NT$ | 60.7 NT$ | 60.3 NT$ | 59.6 NT$ | 60.5 NT$ |
| Volume | 18 297 | 60 042 | 47 348 | 53 702 | 51 111 |
| Change | -0.97% | -0.49% | -0.66% | -1.16% | +1.51% |
| Opening | 61.60 | 61.00 | 61.80 | 61.80 | 60.00 |
| High | 61.60 | 61.20 | 61.80 | 61.80 | 60.50 |
| Low | 61.00 | 59.80 | 60.30 | 59.10 | 59.30 |
Performance
| 1 day | +1.51% | ||
| 1 week | -1.79% | ||
| Current month | +4.67% | ||
| 1 month | +5.22% | ||
| 3 months | +28.45% | ||
| 6 months | +118.81% | ||
| Current year | +113.03% | ||
| 1 year | +27.91% | ||
| 3 years | +72.36% | ||
| 5 years | +60.29% | ||
| 10 years | +51.83% |
Volumes
marketsDaily volume
51 111
Avg. Volume 20 sessions
81 400
Avg. Volume 20 sessions TWD
4 924 700.00
Avg. Volume 20 sessions USD
151 523.17
Record volume 1
1 832 147
Record volume 2
1 358 107
Record volume 3
1 337 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 094 393 136
Capitalization (USD)
187 512 288
Net sales (TWD)
254 826 000
Net sales (USD)
7 840 486
Free-Float
76.55 %
Free-Float capitalization (TWD)
4 665 375 920
Free-Float capitalization (USD)
143 544 286
Average Daily Capital Traded
0.08%
Highs and lows
1 week
59.10
61.80
1 month
57.0065.20
Current year
27.0070.90
1 year
24.6070.90
3 years
18.8070.90
5 years
18.8070.90
10 years
18.8074.25
Indicators
Moving average 5 days
60.42
Moving average 20 days
61.48
Moving average 50 days
61.38
Moving average 100 days
52.01
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
46.76
RSI 14 days
49.11
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -1.79% | +113.03% | +27.91% | 188M | ||
| +0.36% | -6.04% | +37.93% | +101.44% | 68.59B | ||
| +0.93% | +0.19% | -5.19% | -1.45% | 17.1B | ||
| -0.18% | +4.91% | +78.14% | +68.83% | 12.63B | ||
| 0.00% | -1.94% | +17.21% | +32.03% | 11.35B | ||
| +1.28% | +0.40% | +9.93% | +52.44% | 9.97B | ||
| +1.25% | -1.62% | +65.01% | +90.10% | 9.61B | ||
| +0.84% | -3.74% | +2.27% | +4.05% | 8.44B | ||
| +0.19% | -0.19% | -8.18% | +9.78% | 7.93B | ||
| +2.41% | -1.52% | +48.99% | +42.91% | 7.46B | ||
| +0.67% | +1.35% | +53.46% | +62.13% | 6.82B | ||
| +4.22% | -1.53% | -7.76% | +3.55% | 6.62B | ||
| +1.80% | -8.20% | -22.02% | -40.68% | 6.1B | ||
| +9.75% | +5.71% | +58.90% | +50.23% | 6.53B | ||
| -0.96% | -10.64% | -7.60% | +25.89% | 5.47B | ||
| +0.18% | +2.06% | -6.71% | -32.86% | 5.47B | ||
| Average | +1.52% | +0.05% | +26.71% | +31.02% | ||
| Weighted average by Cap. | +1.01% | -0.05% | +27.57% | +55.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +113.03% | ||
| 2023 | +44.16% | ||
| 2022 | -45.05% | ||
| 2021 | +4.22% | ||
| 2020 | +10.75% | ||
| 2019 | -14.04% | ||
| 2018 | -25.70% | ||
| 2017 | -17.26% | ||
| 2016 | +52.24% | ||
| 2015 | -3.41% | ||
| 2014 | -2.71% | ||
| 2013 | +76.96% | ||
| 2012 | -14.24% | ||
| 2011 | -35.29% | ||
| 2010 | -40.87% | ||
| 2009 | +223.00% | ||
| 2008 | -68.35% | ||
| 2007 | +0.32% | ||
| 2006 | -0.32% | ||
| 2005 | +23.44% | ||
| 2004 | -54.89% | ||
| 2003 | -20.43% | ||
| 2002 | -6.69% |
- Stock Market
- Equities
- 6198 Stock
- Quotes Rich Circle Development Co., Ltd.
