End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.3 MUR | 0.00% |
|
0.00% | -3.50% |
06-13 | RHT Holding Ltd Declares Final Dividend, Payable on or about 12 July 2024 | CI |
05-14 | RHT Holding Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
---|---|---|---|---|---|---|
Last | 19.3 ₨ | 19.3 ₨ | 19.3 ₨ | 19.3 ₨ | 19.3 ₨ | 19.3 ₨ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -0.52% | ||
6 months | -3.50% | ||
Current year | -3.50% | ||
1 year | +10.29% | ||
3 years | -16.09% | ||
5 years | -37.74% |
Volumes
marketsBasic data
Highs and lows
![Extreme 19.3](/images/extremecours_fleche.png)
![Extreme 19.3](/images/extremecours_fleche.png)
![Extreme 19.3](/images/extremecours_fleche.png)
![Extreme 16.7](/images/extremecours_fleche.png)
![Extreme 16.7](/images/extremecours_fleche.png)
![Extreme 16.7](/images/extremecours_fleche.png)
![Extreme 16.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Passenger Transportation, Ground & Sea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.50% | +10.29% | 4.97M | ||
-1.24% | +4.03% | -4.30% | -5.04% | 21.24B | ||
+0.36% | -1.92% | +11.87% | +56.33% | 9.49B | ||
-1.50% | +2.01% | +0.32% | -1.50% | 8.98B | ||
-1.55% | -0.31% | +1.37% | +0.58% | 6.6B | ||
-0.51% | +3.18% | -5.28% | -10.58% | 6.38B | ||
-0.87% | +0.47% | -23.00% | -13.85% | 5.23B | ||
-1.17% | +3.38% | -22.61% | -30.56% | 4.14B | ||
-1.32% | +2.30% | -28.61% | -20.25% | 3.51B | ||
-0.87% | +1.49% | -29.14% | -30.40% | 3.48B | ||
-1.02% | +2.87% | -16.76% | -18.31% | 2.83B | ||
+0.14% | +2.45% | -22.40% | -24.05% | 2.14B | ||
-0.43% | +0.60% | -9.16% | -7.98% | 2.01B | ||
-0.66% | +1.56% | -22.44% | -24.60% | 1.92B | ||
-0.17% | +1.66% | -6.93% | -17.19% | 1.88B | ||
-1.74% | -1.09% | -12.53% | -5.54% | 1.48B | ||
Average | -0.78% | +2.22% | -12.07% | -8.92% | ||
Weighted average by Cap. | -0.92% | +2.83% | -7.44% | -2.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.50% | ||
2023 | +5.82% | ||
2022 | -12.09% | ||
2021 | -6.52% | ||
2020 | -23.33% | ||
2019 | -11.63% | ||
2018 | +4.46% | ||
2017 | +28.71% | ||
2016 | -8.18% | ||
2015 | +4.56% |
- Stock Market
- Equities
- RHT.I0000 Stock
- Quotes RHT Holding Ltd