RFSEMI TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,965 KRW | -4.35% |
|
-.--% | -16.83% |
Performance
| 1 day | -4.35% | ||
| 6 months | -17.52% | ||
| Current year | -16.83% | ||
| 1 year | -84.60% | ||
| 3 years | -39.43% | ||
| 5 years | -57.28% | ||
| 10 years | -64.15% |
Volumes
marketsDaily volume
461 398
Avg. Volume 20 sessions
584 309
Avg. Volume 20 sessions KRW
1 732 476 185.00
Avg. Volume 20 sessions USD
1 256 045.23
Record volume 1
11 557 770
Record volume 2
11 485 340
Record volume 3
11 400 440
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
51 357 846 897
Capitalization (USD)
37 234 439
Net sales (KRW)
27 071 406 970
Net sales (USD)
19 626 770
Number of employees
148
Sales / Employee (KRW)
182 914 912
Sales / Employee (USD)
132 613
Free-Float
66.05 %
Free-Float capitalization (KRW)
33 920 063 478
Free-Float capitalization (USD)
24 592 046
Average Daily Capital Traded
3.37%
Highs and lows
Current year
2 940.00
4 470.00
1 year
2 940.0021 500.00
3 years
2 020.0029 450.00
5 years
2 020.0029 450.00
10 years
2 020.0029 450.00
Indicators
Moving average 5 days
3 217.00
Moving average 20 days
3 587.75
Moving average 50 days
4 373.80
Moving average 100 days
7 004.40
Price spread / (MMA5)
+8.50%
Price spread / (MMA20)
+21.00%
Price spread / (MMA50)
+47.51%
Price spread / (MMA100)
+136.24%
STIM
RSI 9 days
26.59
RSI 14 days
31.84
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -.--% | -16.83% | -84.60% | 37.23M | ||
| +4.33% | +8.62% | +54.91% | +97.30% | 805B | ||
| +1.98% | +1.98% | +65.09% | +69.08% | 779B | ||
| -0.26% | +4.04% | +11.19% | +41.51% | 265B | ||
| +1.82% | +3.28% | +40.92% | +69.71% | 227B | ||
| +0.23% | +2.99% | +16.67% | +10.64% | 181B | ||
| +2.92% | +2.14% | +123.89% | - | 175B | ||
| +3.19% | -3.89% | +60.32% | +114.12% | 152B | ||
| +0.51% | +2.26% | -37.85% | -7.11% | 133B | ||
| +1.72% | -0.42% | +66.78% | +100.68% | 117B | ||
| +0.75% | +0.93% | +15.81% | +18.33% | 114B | ||
| +0.09% | +1.54% | +18.55% | +31.46% | 69.62B | ||
| +0.84% | +5.76% | +19.71% | +17.69% | 62.5B | ||
| +1.66% | +3.93% | +3.78% | +3.20% | 50.24B | ||
| +0.86% | +2.91% | -7.46% | -6.48% | 48.68B | ||
| +1.26% | +2.79% | +33.04% | +54.67% | 40.85B | ||
| Average | +1.10% | +1.12% | +29.28% | +35.35% | ||
| Weighted average by Cap. | +2.17% | +3.49% | +46.37% | +64.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.83% | ||
| 2023 | +54.33% | ||
| 2022 | -61.44% | ||
| 2021 | +3.28% | ||
| 2020 | +6.23% | ||
| 2019 | -3.70% | ||
| 2018 | -10.99% | ||
| 2017 | -28.27% | ||
| 2016 | +18.88% | ||
| 2015 | -1.71% | ||
| 2014 | -24.00% | ||
| 2013 | -16.67% | ||
| 2012 | +31.87% | ||
| 2011 | +23.53% | ||
| 2010 | +22.78% | ||
| 2009 | +198.51% | ||
| 2008 | -34.03% | ||
| 2007 | -13.61% |
- Stock Market
- Equities
- A096610 Stock
- Quotes RFsemi Technologies, Inc.
