RESTILE CERAMICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 INR | +1.20% |
|
+1.40% | +23.41% |
| 05-23 | Restile Ceramics Limited Announces Cessation of Rajendra Prasad Kandikattu, Nominee Director | CI |
| 05-23 | Restile Ceramics Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.9 ₹ | 4.85 ₹ | 5 ₹ | 5.06 ₹ | 5.06 ₹ |
| Volume | 15 949 | 9 597 | 4 167 | 4 771 | 4 771 |
| Change | -4.85% | -1.02% | +3.09% | +1.20% | +1.20% |
| Opening | 5.15 | 5.00 | 4.95 | 5.10 | 5.1 |
| High | 5.24 | 5.09 | 5.06 | 5.10 | 5.1 |
| Low | 4.90 | 4.70 | 4.69 | 4.81 | 4.81 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.40% | ||
| Current month | +2.43% | ||
| 1 month | +9.29% | ||
| 3 months | +70.95% | ||
| 6 months | +20.48% | ||
| Current year | +23.41% | ||
| 1 year | +29.41% | ||
| 3 years | +51.04% | ||
| 5 years | +102.40% | ||
| 10 years | -26.45% |
Volumes
marketsDaily volume
4 771
Estimated daily volume
4 771
Avg. Volume 20 sessions
19 216
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
97 232.96
Avg. Volume 20 sessions USD
1 165.82
Record volume 1
588 190
Record volume 2
428 310
Record volume 3
393 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
490 372 143
Capitalization (USD)
5 879 562
Net sales (INR)
19 712 000
Net sales (USD)
236 347
Number of employees
9
Sales / Employee (INR)
2 190 222
Sales / Employee (USD)
26 261
Free-Float
10.45 %
Free-Float capitalization (INR)
51 255 178
Free-Float capitalization (USD)
614 550
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.69
5.24
1 month
4.285.46
Current year
2.795.85
1 year
2.795.85
3 years
2.445.85
5 years
1.605.85
10 years
1.6011.45
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.95
Moving average 50 days
4.67
Moving average 100 days
4.34
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-14.23%
STIM
RSI 9 days
45.87
RSI 14 days
50.13
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.40% | +23.41% | +29.41% | 5.88M | ||
| -0.31% | -2.96% | +2.36% | +37.79% | 15.63B | ||
| +1.41% | -6.09% | -30.54% | - | 2.21B | ||
| 0.00% | -1.11% | +1.14% | -14.58% | 1.66B | ||
| -0.33% | -0.57% | +2.80% | +87.62% | 1B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 745M | ||
| +1.10% | -1.81% | -31.98% | -40.58% | 518M | ||
| -1.00% | +4.21% | +38.46% | -1.98% | 494M | ||
| +2.84% | -5.84% | -28.26% | -38.30% | 388M | ||
| +2.74% | -6.54% | -18.35% | -21.40% | 361M | ||
| +1.46% | -7.95% | -35.20% | -35.50% | 354M | ||
| -0.65% | -0.65% | -23.00% | - | 346M | ||
| +3.13% | -3.42% | -24.18% | -22.70% | 274M | ||
| 0.00% | -1.69% | -12.78% | -34.09% | 254M | ||
| +3.07% | -2.54% | -36.79% | -55.71% | 188M | ||
| +4.02% | -3.45% | -48.70% | -46.41% | 171M | ||
| Average | +1.10% | -0.49% | -13.95% | -10.25% | ||
| Weighted average by Cap. | +0.07% | -1.49% | -3.56% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
253dd301ef57d29da0.kRjBITCc5gBnYlEgbj8dEHoacIymxNUNQ0O9b3m_5-o.026za2nUrlMyLBlQXnVoag1YIPmepaJmbinRGUveirX2Xp5RY6WpSDM3BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:14 | 5.06 | 1 | 4,771 |
| 10:21:20 | 5.07 | 10 | 4,770 |
| 09:51:50 | 5.08 | 18 | 4,760 |
| 09:32:56 | 5.08 | 175 | 4,742 |
| 09:03:09 | 4.84 | 154 | 4,567 |
| 09:02:08 | 4.93 | 1 | 4,413 |
| 08:15:33 | 4.83 | 951 | 4,412 |
| 07:57:32 | 5.09 | 10 | 3,461 |
| 07:41:27 | 5.09 | 6 | 3,451 |
Monthly variations
Annual change
| 2024 | +23.41% | ||
| 2023 | +5.13% | ||
| 2022 | -12.95% | ||
| 2021 | +77.08% | ||
| 2020 | +11.95% | ||
| 2019 | -46.06% | ||
| 2018 | -52.28% | ||
| 2017 | +45.36% | ||
| 2016 | -29.52% | ||
| 2015 | +211.64% | ||
| 2014 | -31.25% | ||
| 2013 | +8.99% | ||
| 2012 | -44.56% | ||
| 2011 | -33.80% | ||
| 2010 | -34.43% | ||
| 2009 | +15.09% | ||
| 2008 | -58.98% | ||
| 2007 | +232.30% | ||
| 2006 | +2.86% | ||
| 2005 | +23.53% | ||
| 2004 | +1,812.50% | ||
| 2003 | +400.01% | ||
| 2002 | -33.33% |
- Stock Market
- Equities
- RESTILE6 Stock
- Quotes Restile Ceramics Limited
