RENUKA CITY HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360.2 LKR | -2.04% |
|
-1.17% | +2.86% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 364.5 ₨ | 367.75 ₨ | 367.75 ₨ | 360.25 ₨ | 368.75 ₨ |
| Volume | 22 | 7 358 | 18 | 548 | 150 |
| Change | +∞% | +0.89% | 0.00% | -2.04% | +2.36% |
| Opening | 368.50 | 368.25 | 369.00 | 369.75 | 368.75 |
| High | 368.50 | 385.00 | 369.00 | 369.75 | 368.75 |
| Low | 368.50 | 367.00 | 369.00 | 360.00 | 368.75 |
Performance
| 1 day | -2.04% | ||
| 1 week | -1.17% | ||
| Current month | +0.07% | ||
| 1 month | -2.70% | ||
| 3 months | +2.64% | ||
| 6 months | +5.96% | ||
| Current year | +2.86% | ||
| 1 year | +3.08% | ||
| 3 years | +56.63% | ||
| 5 years | +60.11% | ||
| 10 years | +22.24% |
Volumes
marketsDaily volume
548
Avg. Volume 20 sessions
916
Avg. Volume 20 sessions LKR
329 989.00
Avg. Volume 20 sessions USD
1 083.68
Record volume 1
491 769
Record volume 2
160 600
Record volume 3
152 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 517 753 959
Capitalization (USD)
8 268 304
Net sales (LKR)
128 077 475
Net sales (USD)
420 606
Number of employees
48
Sales / Employee (LKR)
2 668 281
Sales / Employee (USD)
8 763
Free-Float
9.25 %
Free-Float capitalization (LKR)
232 910 944
Free-Float capitalization (USD)
764 880
Average Daily Capital Traded
0.01%
Highs and lows
1 week
360.00
385.00
1 month
340.00385.00
Current year
321.00396.25
1 year
321.00404.00
3 years
220.50425.00
5 years
155.00425.00
10 years
155.00425.00
Indicators
Moving average 5 days
364.95
Moving average 20 days
361.80
Moving average 50 days
358.76
Moving average 100 days
353.47
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
49.50
RSI 14 days
50.66
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -1.17% | +2.86% | +3.08% | 8.27M | ||
| -1.49% | -2.55% | +0.66% | -12.32% | 10.72B | ||
| +0.54% | +2.55% | -18.57% | -8.99% | 6.77B | ||
| -1.52% | +1.35% | -9.18% | +9.94% | 5.98B | ||
| -0.38% | +2.85% | +5.81% | +7.15% | 5.75B | ||
| +1.71% | -9.63% | -20.64% | -49.66% | 3.14B | ||
| -1.21% | -1.64% | +3.74% | +14.49% | 2.51B | ||
| +0.38% | -1.66% | -0.75% | -10.59% | 2.41B | ||
| -1.64% | -1.64% | +15.38% | +7.14% | 2.31B | ||
| -1.38% | +1.50% | +19.25% | +100.14% | 2.2B | ||
| +0.78% | -6.41% | -16.77% | -35.77% | 1.98B | ||
| +0.74% | -7.26% | -2.39% | -12.33% | 1.9B | ||
| +0.40% | -6.47% | -5.39% | +1.13% | 1.66B | ||
| +1.58% | +2.45% | -1.53% | +10.23% | 1.57B | ||
| -0.17% | -1.87% | -1.03% | -15.74% | 1.24B | ||
| -0.82% | +0.62% | - | - | 1.2B | ||
| Average | -0.28% | -1.57% | -1.90% | +0.53% | ||
| Weighted average by Cap. | -0.43% | -0.43% | -3.39% | -1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.28% | ||
| 2023 | -5.02% | ||
| 2022 | +4.31% | ||
| 2021 | +48.53% | ||
| 2020 | -9.85% | ||
| 2019 | +3.53% | ||
| 2018 | -7.27% | ||
| 2017 | -6.78% | ||
| 2016 | -21.33% | ||
| 2015 | +7.20% | ||
| 2014 | +39.36% | ||
| 2013 | +4.63% | ||
| 2012 | -23.53% | ||
| 2011 | -8.57% | ||
| 2010 | +71.55% | ||
| 2009 | +166.67% | ||
| 2008 | -23.47% | ||
| 2007 | +12.64% | ||
| 2006 | +25.04% | ||
| 2005 | +3.16% | ||
| 2004 | +25.00% | ||
| 2003 | +20.63% | ||
| 2002 | +125.00% | ||
| 2001 | 0.00% | ||
| 2000 | -8.20% | ||
| 1999 | +45.24% | ||
| 1998 | -22.22% | ||
| 1997 | +8.00% | ||
| 1996 | -16.67% | ||
| 1995 | -9.09% | ||
| 1994 | -46.77% | ||
| 1993 | +93.75% |
- Stock Market
- Equities
- RENU.N0000 Stock
- Quotes Renuka City Hotels PLC
