REMIXPOINT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192 JPY | +1.59% |
|
+1.59% | +1.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 184 ¥ | 200 ¥ | 189 ¥ | 192 ¥ | 192 ¥ |
| Volume | 520 200 | 3 916 000 | 1 617 200 | 1 183 700 | 1 183 700 |
| Change | -2.65% | +8.70% | -5.50% | +1.59% | +1.59% |
| Opening | 189.00 | 199.00 | 197.00 | 189.00 | 189 |
| High | 189.00 | 206.00 | 197.00 | 194.00 | 194 |
| Low | 181.00 | 190.00 | 187.00 | 184.00 | 184 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.59% | ||
| Current month | +18.52% | ||
| 1 month | +17.07% | ||
| 3 months | +17.79% | ||
| 6 months | +4.35% | ||
| Current year | +1.05% | ||
| 1 year | -20.33% | ||
| 3 years | +19.25% | ||
| 5 years | -59.92% | ||
| 10 years | +306.78% |
Volumes
marketsDaily volume
1 183 700
Estimated daily volume
1 183 700
Avg. Volume 20 sessions
891 620
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
171 191 040.00
Avg. Volume 20 sessions USD
1 063 952.31
Record volume 1
44 681 400
Record volume 2
41 217 600
Record volume 3
41 206 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
22 765 624 135
Capitalization (USD)
141 488 354
Net sales (JPY)
32 789 000 000
Net sales (USD)
203 783 635
Number of employees
147
Sales / Employee (JPY)
223 054 422
Sales / Employee (USD)
1 386 283
Free-Float
90.37 %
Free-Float capitalization (JPY)
20 990 707 577
Free-Float capitalization (USD)
130 457 248
Average Daily Capital Traded
0.75%
Highs and lows
1 week
181.00
206.00
1 month
155.00206.00
Current year
135.00206.00
1 year
135.00241.00
3 years
128.00740.00
5 years
68.00740.00
10 years
44.001 843.00
Indicators
Moving average 5 days
190.20
Moving average 20 days
180.65
Moving average 50 days
166.16
Moving average 100 days
166.12
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-13.48%
STIM
RSI 9 days
56.13
RSI 14 days
58.06
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.59% | +1.05% | -20.33% | 141M | ||
| -3.95% | -2.75% | +16.58% | -3.58% | 151B | ||
| -0.60% | -1.13% | +10.62% | +11.02% | 85.33B | ||
| -0.29% | -0.53% | +2.06% | +2.06% | 81.84B | ||
| -0.36% | +0.39% | +3.29% | +12.49% | 77.63B | ||
| -0.05% | +0.39% | -3.51% | +5.63% | 70.64B | ||
| -2.20% | -8.19% | +71.33% | +121.17% | 64.55B | ||
| -2.71% | -2.40% | - | - | 48.32B | ||
| -0.63% | +0.79% | +8.03% | +7.50% | 46.54B | ||
| -1.23% | -0.43% | +4.26% | -5.15% | 41.58B | ||
| -0.06% | -1.13% | -3.16% | +3.25% | 37.36B | ||
| -0.18% | +1.97% | +39.52% | +76.82% | 36.95B | ||
| -0.26% | -0.49% | -3.59% | -13.67% | 34.7B | ||
| -0.29% | -1.02% | -1.70% | -0.77% | 31.01B | ||
| -1.42% | -1.01% | +123.21% | +234.16% | 30.31B | ||
| -0.45% | -1.79% | -10.57% | -16.03% | 30.08B | ||
| Average | -0.51% | -0.65% | +17.16% | +27.64% | ||
| Weighted average by Cap. | -1.01% | -0.41% | +16.25% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc57450882253800e494465c.lxXdMO8nS_yyDhJKP23XILjyqVg35v8hwm_J-yD0zYs._3aSe4JWe6bCT3oydC6PGd2m7DNOr4tvgAO8yEObvM_ReYRynAoKiN5JQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 192 | 16,700 | 1,183,700 |
| 06:59:56 | 193 | 200 | 1,167,000 |
| 06:59:19 | 192 | 100 | 1,166,800 |
| 06:55:26 | 193 | 200 | 1,166,700 |
| 06:50:57 | 192 | 10,000 | 1,166,500 |
| 06:50:14 | 193 | 2,100 | 1,156,500 |
| 06:50:14 | 193 | 100 | 1,154,400 |
| 06:50:14 | 193 | 2,800 | 1,154,300 |
| 06:49:50 | 193 | 100 | 1,151,500 |
| 06:49:10 | 193 | 1,700 | 1,151,400 |
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | -36.24% | ||
| 2022 | -12.35% | ||
| 2021 | +378.87% | ||
| 2020 | -61.62% | ||
| 2019 | -53.87% | ||
| 2018 | -37.25% | ||
| 2017 | +350.00% | ||
| 2016 | -51.54% | ||
| 2015 | +80.86% | ||
| 2014 | +146.95% | ||
| 2013 | +180.34% | ||
| 2012 | +31.61% | ||
| 2011 | -63.26% | ||
| 2010 | +14.69% | ||
| 2009 | -57.46% | ||
| 2008 | -74.56% | ||
| 2007 | -82.74% | ||
| 2006 | +88.33% |
- Stock Market
- Equities
- 3825 Stock
- Quotes Remixpoint, Inc.
