REMEDIUM LIFECARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.03 INR | -2.00% |
|
-4.50% | -33.16% |
Quotes 5-day view
End-of-day quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 70.24 ₹ | 68.97 ₹ | 69.02 ₹ | 68.4 ₹ | 67.03 ₹ |
| Volume | 532 953 | 572 224 | 402 783 | 571 580 | 364 908 |
| Change | +∞% | -1.81% | +0.07% | -0.90% | -2.00% |
| Opening | 71.80 | 71.64 | 68.96 | 70.35 | 69.49 |
| High | 72.00 | 71.64 | 70.70 | 70.80 | 69.49 |
| Low | 69.05 | 68.75 | 66.25 | 68.00 | 66.70 |
Performance
| 1 day | -2.00% | ||
| 1 week | -4.50% | ||
| Current month | -13.29% | ||
| 1 month | -13.79% | ||
| 3 months | -37.65% | ||
| 6 months | -32.95% | ||
| Current year | -33.16% | ||
| 1 year | -52.36% | ||
| 3 years | +1,733.73% | ||
| 5 years | +9,426.72% |
Volumes
marketsDaily volume
364 908
Avg. Volume 20 sessions
483 714
Avg. Volume 20 sessions INR
32 423 349.42
Avg. Volume 20 sessions USD
388 561.42
Record volume 1
8 447 230
Record volume 2
7 117 930
Record volume 3
6 500 470
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
6 755 943 341
Capitalization (USD)
80 963 225
Net sales (INR)
40 417 067 000
Net sales (USD)
484 358 131
Number of employees
7
Sales / Employee (INR)
5 773 866 714
Sales / Employee (USD)
69 194 019
Free-Float
27.92 %
Free-Float capitalization (INR)
1 886 376 672
Free-Float capitalization (USD)
22 606 338
Average Daily Capital Traded
0.48%
Highs and lows
1 week
66.25
71.64
1 month
66.2583.00
Current year
66.25153.00
1 year
66.25179.66
3 years
3.61179.66
5 years
0.59179.66
10 years
0.41179.66
Indicators
Moving average 5 days
68.73
Moving average 20 days
73.96
Moving average 50 days
87.19
Moving average 100 days
99.23
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+30.08%
Price spread / (MMA100)
+48.04%
STIM
RSI 9 days
20.92
RSI 14 days
25.26
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -4.50% | -33.16% | -52.36% | 80.96M | ||
| +0.70% | +0.58% | +52.70% | +93.99% | 801B | ||
| +0.05% | +0.81% | +41.58% | +81.62% | 631B | ||
| +0.25% | +2.17% | -4.86% | -9.89% | 359B | ||
| +1.71% | +4.28% | +21.96% | +16.02% | 337B | ||
| +1.38% | +1.80% | +11.47% | +27.09% | 305B | ||
| +0.05% | +0.40% | +17.72% | +9.25% | 245B | ||
| +1.03% | +4.03% | +4.46% | -7.63% | 231B | ||
| +2.15% | +2.64% | +13.13% | +5.87% | 219B | ||
| +3.24% | +4.90% | +10.46% | +40.09% | 171B | ||
| +2.24% | +5.11% | -1.49% | -25.95% | 161B | ||
| +3.13% | +3.07% | +0.67% | -8.36% | 121B | ||
| +0.08% | +10.05% | -12.69% | -8.70% | 88.12B | ||
| +0.72% | +3.08% | -17.70% | -35.07% | 85.6B | ||
| +0.59% | +0.53% | +10.92% | +12.86% | 83.25B | ||
| +2.13% | +4.65% | +43.54% | +20.96% | 65.14B | ||
| Average | +0.89% | +2.48% | +9.92% | +9.99% | ||
| Weighted average by Cap. | +0.75% | +2.21% | +22.70% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.16% | ||
| 2023 | +1,895.62% | ||
| 2022 | +1.22% | ||
| 2021 | +194.18% | ||
| 2020 | +111.88% | ||
| 2019 | +35.15% | ||
| 2018 | +30.95% |
- Stock Market
- Equities
- 539561 Stock
- Quotes Remedium Lifecare Limited
