RELIABLE DATA SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 INR | -1.74% |
|
-9.43% | -42.86% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 53.4 ₹ | 51.4 ₹ | 48.85 ₹ | 48 ₹ |
| Volume | 26 400 | 14 400 | 7 200 | 2 400 |
| Change | +0.75% | -3.75% | -4.96% | -1.74% |
| Opening | 52.75 | 53.40 | 51.50 | 48.00 |
| High | 55.55 | 53.40 | 51.50 | 48.00 |
| Low | 50.35 | 50.75 | 48.85 | 48.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -9.43% | ||
| Current month | -5.70% | ||
| 1 month | -5.88% | ||
| 3 months | -26.77% | ||
| 6 months | -42.86% | ||
| Current year | -42.86% | ||
| 1 year | -21.50% | ||
| 3 years | +92.00% | ||
| 5 years | +77.50% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
92 212
Avg. Volume 20 sessions
9 333
Daily volume ratio
9.88
Avg. Volume 20 sessions INR
447 984.00
Avg. Volume 20 sessions USD
5 371.33
Record volume 1
352 799
Record volume 2
333 599
Record volume 3
311 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
503 081 485
Capitalization (USD)
6 031 947
Net sales (INR)
739 069 000
Net sales (USD)
8 861 437
Free-Float
99 %
Free-Float capitalization (INR)
498 050 670
Free-Float capitalization (USD)
5 971 628
Average Daily Capital Traded
0.09%
Highs and lows
1 week
48.00
55.55
1 month
46.1055.55
Current year
46.1079.80
1 year
46.1084.00
3 years
24.0084.00
5 years
19.8384.00
10 years
19.8384.00
Indicators
Moving average 5 days
51.66
Moving average 20 days
53.10
Moving average 50 days
62.59
Moving average 100 days
58.27
Price spread / (MMA5)
+7.63%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+30.40%
Price spread / (MMA100)
+21.39%
STIM
RSI 9 days
34.71
RSI 14 days
36.87
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -9.43% | -42.86% | -21.50% | 6.03M | ||
| +0.59% | +0.73% | +18.08% | +44.88% | 71.78B | ||
| +0.27% | -1.23% | +7.43% | +19.81% | 17.41B | ||
| -0.91% | -1.51% | +15.13% | +32.18% | 14.21B | ||
| -1.51% | -3.83% | +14.04% | +6.41% | 12.83B | ||
| +1.19% | -1.53% | +11.82% | +10.68% | 9.55B | ||
| +0.70% | -1.27% | -23.21% | -31.79% | 6.41B | ||
| +0.55% | +0.25% | +4.35% | +4.51% | 5.29B | ||
| +1.87% | +6.50% | +0.84% | +3.85% | 4.96B | ||
| +1.25% | +0.92% | +8.61% | +2.02% | 4.79B | ||
| -0.85% | -2.22% | +9.49% | +25.07% | 4.63B | ||
| -0.54% | -0.17% | +16.24% | +47.88% | 4.57B | ||
| +0.66% | -1.61% | +4.62% | -6.93% | 4.39B | ||
| -2.63% | -1.96% | - | - | 4.24B | ||
| +8.19% | +3.82% | -36.09% | -25.03% | 3.83B | ||
| +0.01% | -2.42% | +17.80% | +39.80% | 3.68B | ||
| Average | +0.44% | -0.96% | +1.75% | +10.12% | ||
| Weighted average by Cap. | +0.38% | -0.21% | +11.41% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | +59.39% | ||
| 2022 | +44.58% | ||
| 2021 | +45.80% | ||
| 2020 | -30.56% | ||
| 2019 | -20.00% | ||
| 2018 | -26.68% | ||
| 2017 | +9.76% |
- Stock Market
- Equities
- RELIABLE Stock
- Quotes Reliable Data Services Limited
