Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.09 CAD | -18.18% | 0.00% | 0.00% |
05-30 | Reklaim Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-24 | Reklaim Cuts Debt by $100,000 Following Warrant Exercise | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.115 $ | 0.115 $ | 0.11 $ | 0.09 $ |
Volume | 32 900 | 34 500 | 500 | 35 532 |
Change | +27.78% | 0.00% | -4.35% | -18.18% |
Opening | 0.11 | 0.12 | 0.11 | 0.10 |
High | 0.12 | 0.12 | 0.11 | 0.10 |
Low | 0.11 | 0.11 | 0.11 | 0.09 |
Performance
1 day | -18.18% | ||
Current month | -21.74% | ||
1 month | -28.00% | ||
3 months | -33.33% | ||
6 months | +5.88% | ||
1 year | +125.00% | ||
3 years | -77.50% | ||
5 years | -87.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-18.18% | 0.00% | 0.00% | +125.00% | 7.68M | ||
-1.30% | -0.63% | +18.86% | +33.08% | 3,322B | ||
+0.01% | -1.73% | +15.57% | +39.31% | 91.17B | ||
-0.06% | -3.34% | +12.99% | +34.18% | 84.37B | ||
+0.44% | +6.25% | +47.52% | +65.77% | 56.41B | ||
+0.97% | +2.17% | -20.20% | -11.16% | 49.69B | ||
-0.53% | -0.01% | +35.77% | +24.86% | 47.79B | ||
+2.25% | +8.88% | -25.64% | +5.99% | 46.04B | ||
-4.15% | -5.30% | +76.35% | +25.08% | 41.02B | ||
-0.95% | -1.73% | -3.39% | +6.51% | 27.21B | ||
-0.03% | +2.90% | -18.61% | -7.02% | 23.81B | ||
+1.82% | +2.79% | +20.25% | +22.96% | 21.35B | ||
+3.28% | +14.94% | +0.96% | +24.68% | 18.56B | ||
+1.23% | +0.53% | -17.69% | -13.83% | 18.31B | ||
-0.64% | -4.29% | -5.40% | -7.37% | 15.64B | ||
-7.38% | -8.18% | -28.05% | -52.90% | 14.47B | ||
Average | -1.38% | +0.86% | +6.83% | +19.70% | ||
Weighted average by Cap. | +0.17% | -0.44% | +17.95% | +31.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:38:56 | 0.09 | 21,000 | 35,500 |
17:38:56 | 0.095 | 8,000 | 14,500 |
17:38:56 | 0.095 | 6,000 | 6,500 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +260.00% | ||
2022 | -90.74% | ||
2021 | -55.00% | ||
2020 | +118.18% | ||
2019 | -72.50% |
- Stock Market
- Equities
- MYID Stock
- Quotes Reklaim Ltd.