Stock R4L REGIONAL EXPRESS HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Regional Express Holdings Limited Deutsche Boerse AG

Equities

R4L

AU000000REX1

Airlines

Delayed Deutsche Boerse AG
Other stock markets
 07:12:33 03/07/2024 BST 		5-day change 1st Jan Change
0.364 EUR +3.41% Intraday chart for Regional Express Holdings Limited +12.35% -29.32%
06-06 Regional Express Appoints CEO MT
06-06 Regional Express Holdings Limited Appoints John Sharp AM as Non-Executive Chairman CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Regional Express Holdings Limited(R4L) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.326 € 0.348 € 0.352 € 0.364 €
Volume 0 0 0 0
Change -17.68% +6.75% +1.15% +3.41%
Opening 0.33 0.35 0.35 0.36
High 0.33 0.35 0.35 0.36
Low 0.33 0.35 0.35 0.36

Performance

1 day+3.41%
1 week+12.35%
Current month+11.66%
1 month-6.67%
3 months-22.88%
6 months-26.32%
Current year-29.32%
1 year-44.85%
3 years-51.79%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
69 601 809
Capitalization (USD)
46 739 007
Net sales (AUD)
638 148 000
Net sales (USD)
428 529 145
Number of employees
661
Sales / Employee (AUD)
965 428
Sales / Employee (USD)
648 304
Free-Float
50.41 %
Free-Float capitalization (EUR)
35 133 302
Free-Float capitalization (USD)
23 592 715
Average Daily Capital Traded
0%

Highs and lows

1 week
0.33
Extreme 0.326
0.36
1 month
0.32
Extreme 0.324
0.41
Current year
0.32
Extreme 0.324
0.54
1 year
0.32
Extreme 0.324
0.69
3 years
0.32
Extreme 0.324
1.05
5 years
0.19
Extreme 0.193
1.38
10 years
0.19
Extreme 0.193
1.38

Indicators

Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.40
Moving average 100 days
0.44
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+20.93%
STIM
RSI 9 days
46.27
RSI 14 days
45.15

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
REGIONAL EXPRESS HOLDINGS LIMITED Stock Regional Express Holdings Limited
+3.41%+12.35%-29.32%-44.85% 46.74M
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+1.46%-1.64%+17.80%-1.19% 30.58B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+0.67%+1.97%+45.08%+65.97% 19.78B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+4.01%+0.45%-12.98%-3.63% 20.21B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+1.45%+0.86%+6.86%-2.50% 18.21B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+0.64%+0.92%+17.57%-11.90% 15.95B
AIR CHINA LIMITED Stock Air China Limited
-1.63%-0.28%-26.72%-40.07% 14.07B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-0.67%0.00%-10.88%-38.28% 12.8B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+1.85%+0.75%+32.66%+44.06% 12.86B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
-0.50%+0.50%+2.84%-20.68% 10.72B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+5.51%+5.80%+11.84%+5.77% 10.87B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.20%+1.70%-1.01%-11.35% 8.81B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+1.60%-1.71%+32.77%+66.84% 8.18B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-0.83%-3.25%+9.66%-9.75% 7.4B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+0.68%+0.66%-7.24%-17.50% 6.92B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
0.00%+3.60%-16.06%-29.45% 6.84B
Average+1.11%+0.86%+4.55%-3.03%
Weighted average by Cap.+1.14%+0.64%+8.87%+1.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Regional Express Holdings Limited

Chart Regional Express Holdings Limited
More charts

Monthly variations

Annual change

2024-29.32%
2023-41.48%
2022+1.73%
2021-33.46%
2020+357.75%
  1. Stock Market
  2. Equities
  3. REX Stock
  4. R4L Stock
  5. Quotes Regional Express Holdings Limited