Quotes Regal Rexnord Corporation Börse Stuttgart
Equities
RB8
US7587501039
Electrical Components & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
127 EUR | +2.42% |
|
+0.79% | -4.51% |
06-28 | Raymond James Initiates Regal Rexnord at Market Perform Rating | MT |
06-18 | WEG S.A. agreed to acquire Marathon Electric Motors Ltd. from Regal Rexnord Corporation. | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 121 € | 123 € | 124 € | 127 € |
Volume | 0 | 0 | 0 | 9 |
Change | -0.82% | +1.65% | +0.81% | +2.42% |
Opening | 121.00 | 123.00 | 124.00 | 124.00 |
High | 121.00 | 123.00 | 124.00 | 127.00 |
Low | 121.00 | 123.00 | 124.00 | 124.00 |
Performance
1 week | +0.79% | ||
Current month | +0.79% | ||
1 month | -0.78% | ||
3 months | -19.62% | ||
6 months | +0.79% | ||
Current year | -4.51% | ||
1 year | -9.29% | ||
3 years | +14.41% | ||
5 years | +77.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 121](/images/extremecours_fleche.png)
![Extreme 121](/images/extremecours_fleche.png)
![Extreme 92.5](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -4.51% | ||
2023 | +19.82% | ||
2022 | -25.50% | ||
2021 | +52.04% | ||
2020 | +30.67% |
- Stock Market
- Equities
- RRX Stock
- RB8 Stock
- Quotes Regal Rexnord Corporation