REGAL ASIAN INVESTMENTS LIMITED Quotes Regal Asian Investments Limited
Equities
RG8
AU0000253510
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 AUD | -0.47% |
|
+0.47% | +1.43% |
Quotes 5-day view
Delayed Quote Australian S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.12 $ | 2.12 $ | 2.13 $ | 2.14 $ | 2.13 $ |
| Volume | 336 886 | 500 831 | 671 066 | 323 580 | 861 585 |
| Change | 0.00% | 0.00% | +0.47% | +0.47% | -0.47% |
| Opening | 2.11 | 2.13 | 2.10 | 2.14 | 2.14 |
| High | 2.12 | 2.13 | 2.14 | 2.15 | 2.15 |
| Low | 2.09 | 2.12 | 2.08 | 2.13 | 2.11 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | +2.90% | ||
| 3 months | +6.50% | ||
| 6 months | +8.95% | ||
| Current year | +1.43% | ||
| 1 year | +6.50% | ||
| 3 years | -12.35% |
Volumes
marketsDaily volume
861 585
Estimated daily volume
861 585
Avg. Volume 20 sessions
325 280
Daily volume ratio
2.65
Avg. Volume 20 sessions AUD
692 846.40
Avg. Volume 20 sessions USD
459 197.81
Record volume 1
9 022 416
Record volume 2
6 276 604
Record volume 3
2 432 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
246 387 318
Capitalization (USD)
246 387 318
Free-Float
58.36 %
Free-Float capitalization (AUD)
155 648 108
Free-Float capitalization (USD)
155 648 108
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.08
2.15
1 month
2.012.15
Current year
1.932.17
1 year
1.812.17
3 years
1.732.47
5 years
1.732.47
10 years
1.732.47
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.11
Moving average 50 days
2.03
Moving average 100 days
2.02
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
77.84
RSI 14 days
72.73
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.47% | +1.43% | +6.50% | 246M | ||
| +0.91% | +1.12% | +32.98% | +92.60% | 97.77B | ||
| +0.75% | +2.06% | -6.69% | +34.05% | 92.74B | ||
| +1.06% | -2.05% | +12.71% | +41.94% | 26.7B | ||
| -0.46% | -6.77% | -9.74% | -0.94% | 17.09B | ||
| +0.56% | -3.51% | -3.49% | +25.14% | 14.13B | ||
| +1.23% | -1.44% | +0.24% | +12.89% | 13.3B | ||
| -1.33% | +3.78% | +23.59% | +109.31% | 10.26B | ||
| +1.40% | -0.17% | +16.44% | +50.22% | 9.03B | ||
| +4.54% | +1.79% | +27.09% | +106.52% | 7.09B | ||
| +4.56% | -0.85% | +43.05% | +29.73% | 6.45B | ||
| +1.67% | +0.73% | +1.67% | -23.43% | 5.83B | ||
| +1.87% | -0.91% | +8.57% | +13.14% | 5.58B | ||
| +0.91% | +7.87% | +44.36% | +162.43% | 4.89B | ||
| -0.45% | -2.47% | +12.42% | +34.31% | 4.88B | ||
| -0.60% | -4.19% | +1.83% | +48.35% | 4.68B | ||
| Average | +0.95% | -0.58% | +12.90% | +46.42% | ||
| Weighted average by Cap. | +0.83% | +0.14% | +12.27% | +54.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3ccde8581f0a25e64f.0pJgIwoqI0L8o2XHUDtsJ8jstrFyesq66IyCV5eKs8o.i8saZmwHTQGV7SSwZlQKZIer8sAiD5DLkNnaeubygoug9S5Ra2tKAMXKVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:14 | 2.13 | 1 | 861,584 |
| 07:10:14 | 2.13 | 536 | 861,583 |
| 07:10:14 | 2.13 | 133 | 861,047 |
| 06:59:03 | 2.15 | 54 | 860,914 |
| 06:57:43 | 2.15 | 64 | 860,860 |
| 06:57:36 | 2.14 | 633 | 860,796 |
| 06:55:03 | 2.15 | 136 | 860,163 |
| 06:49:28 | 2.14 | 10,902 | 860,027 |
| 06:49:26 | 2.14 | 3,803 | 849,125 |
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | -3.23% | ||
| 2022 | +3.83% | ||
| 2021 | -7.93% | ||
| 2020 | -2.16% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- RG8 Stock
- Quotes Regal Asian Investments Limited