REFINE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.944 SEK | +3.74% |
|
-16.09% | -51.21% |
| 2023 | EComm Holding AB completed the acquisition of Spherio Group AB (OM:SFERIO). | CI |
| 2023 | Spherio Group AB agreed to acquire Empire Sweden AB for €84.3 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.97 kr | 0.802 kr | 0.91 kr | 0.944 kr |
| Volume | 63 062 | 56 318 | 207 700 | 546 |
| Change | -8.92% | -17.32% | +13.47% | +3.74% |
| Opening | 1.01 | 1.12 | 0.80 | 1.09 |
| High | 1.16 | 1.12 | 0.97 | 1.09 |
| Low | 0.97 | 0.80 | 0.67 | 0.81 |
Performance
| 1 day | +3.74% | ||
| 1 week | -16.09% | ||
| Current month | -14.95% | ||
| 1 month | -23.87% | ||
| 3 months | -60.34% | ||
| 6 months | -57.29% | ||
| Current year | -51.21% | ||
| 1 year | -85.95% |
Volumes
marketsDaily volume
546
Estimated daily volume
546
Avg. Volume 20 sessions
96 470
Daily volume ratio
0.01
Avg. Volume 20 sessions SEK
91 067.68
Avg. Volume 20 sessions USD
8 603.71
Record volume 1
293 945
Record volume 2
242 200
Record volume 3
231 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
50 282 220
Capitalization (USD)
4 750 463
Net sales (SEK)
261 597 000
Net sales (USD)
24 714 638
Number of employees
77
Sales / Employee (SEK)
3 397 364
Sales / Employee (USD)
320 969
Free-Float
56.36 %
Free-Float capitalization (SEK)
28 340 812
Free-Float capitalization (USD)
2 677 527
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.67
1.16
1 month
0.671.59
Current year
0.673.13
1 year
0.676.80
3 years
0.6740.00
5 years
0.6740.00
10 years
0.6740.00
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.11
Moving average 50 days
1.38
Moving average 100 days
1.61
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+17.17%
Price spread / (MMA50)
+46.00%
Price spread / (MMA100)
+70.05%
STIM
RSI 9 days
30.56
RSI 14 days
34.37
Sector Comparison - Internet & Mail Order Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | -16.09% | -51.21% | -85.95% | 4.75M | ||
| -1.79% | -2.56% | +14.75% | +6.93% | 417M | ||
| 0.00% | -3.76% | -27.95% | -45.14% | 96.34M | ||
| Average | +0.65% | -7.93% | -21.47% | -41.39% | ||
| Weighted average by Cap. | -1.41% | -3.38% | +6.20% | -3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65683e.pSCEVV-WzTsAUo-Sida-8fv95vKTccktHwDWJjBYciI.9GPOBwDPmmNvBeDlzoDkurbIoqflOosfU0-UbwMpK0XRd7AeBvH1f3Zhvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:46 | 0.944 | 200 | 546 |
| 15:07:03 | 0.826 | 15 | 346 |
| 13:44:34 | 0.81 | 4 | 331 |
| 13:43:40 | 0.81 | 54 | 327 |
| 13:41:36 | 0.806 | 54 | 273 |
| 12:34:13 | 0.946 | 10 | 219 |
| 08:04:14 | 1.05 | 200 | 209 |
Monthly variations
Annual change
| 2024 | -51.21% | ||
| 2023 | -90.42% |
- Stock Market
- Equities
- REFINE Stock
- Quotes Refine Group AB
